Вернуться к списку

Котировки USD

Дата	Значение
20240612	88.9
20240611	89
20240608	88.9
20240606	88.7
20240605	88.9
20240604	89.4
20240601	90
20240531	89.7
20240530	89.1
20240529	88.5
20240525	89.6
20240523	90
20240522	90.4
20240521	90.7
20240518	91
20240517	90.9
20240515	91.3
20240514	91.8
20240514	91.8
20240509	91.5
20240508	91.4
20240507	91.4
20240505	91.7
20240504	92.1
20240429	91.8
20240428	92
20240427	92.1
20240426	92.5
20240425	93.3
20240424	93.3
20240421	93.4
20240420	94.1
20240419	94.3
20240417	93.6
20240414	93.4
20240412	93.2
20240411	92.7
20240410	92.6
20240407	92.4
20240405	92.4
20240404	92.5
20240403	92.3
20240331	92.4
20240330	92.3
20240329	92.6
20240328	92.6
20240327	92.8
20240323	91.9
20240322	92.7
20240321	92.2
20240320	92
20240317	91.9
20240316	91.6
20240315	91.5
20240314	90.9
20240313	90.6
20240308	90.3
20240307	91.2
20240306	91.4
20240302	90.8
20240301	91.9
20240228	92.6
20240224	92.8
20240223	92.4
20240222	92.3
20240221	92.4
20240217	92.5
20240216	91.8
20240215	91.2
20240214	91.1
20240211	90.9
20240209	91.3
20240208	91.2
20240207	90.7
20240206	91.2
20240203	90.7
20240202	90.2
20240201	89.7
20240131	89.3
20240130	89.6
20240127	89.5
20240126	88.7
20240125	88.3
20240124	87.9
20240123	88
20240120	88.6
20240119	88.7
20240118	88.4
20240117	87.6
20240116	87.7
20240113	88.1
20240112	88.8
20240111	89.4
20240110	90.4
20231230	89.7
20231229	90.3
20231228	91.7
20231227	91.7
20231226	92
20231223	91.9
20231222	90.4
20231221	90.1
20231220	90.4
20231216	89.7
20231215	89.7
20231214	89.9
20231213	90.2
20231212	91
20231209	91.6
20231208	92.6
20231207	92.8
20231206	91.6
20231205	90.7
20231202	89.8
20231201	88.6
20231130	88.9
20231129	88.6
20231128	88.7
20231125	88.8
20231124	88.1
20231123	88.2
20231122	87.9
20231121	88.5
20231118	89.1
20231117	88.9
20231116	89.5
20231115	91.3
20231114	92.1
20231111	92.1
20231110	91.9
20231109	92.2
20231108	92.4
20231104	93
20231103	93.2
20231102	93.3
20231101	92
20231031	93.2
20231028	93.2
20231027	93.6
20231026	93.2
20231025	93.5
20231024	94.7
20231021	95.9
20231020	97.3
20231019	97.4
20231018	97.3
20231017	97.3
20231014	97.3
20231013	97
20231012	100
20231011	99.9
20231010	101
20231007	100
20231006	99.7
20231005	99.8
20231004	99.5
20231003	99.6
20231002	98.5
20230929	97.4
20230928	96.9
20230927	96.4
20230926	96.2
20230925	96.2
20230922	95.8
20230921	96
20230920	96.6
20230919	96.3
20230918	96.7
20230915	96.6
20230914	96.3
20230913	95.6
20230912	93.9
20230911	96.5
20230908	98.1
20230907	97.9
20230906	97.9
20230905	97.4
20230901	96.2
20230831	96.2
20230830	95.9
20230829	95.7
20230828	95.5
20230825	98.5
20230824	94.6
20230823	94.4
20230822	94
20230821	93.9
20230818	93.3
20230817	94.1
20230816	95.8
20230815	97.1
20230814	99.6
20230811	98.5
20230810	97.2
20230809	97.4
20230808	96.5
20230807	96
20230804	95.1
20230803	94.2
20230802	93.1
20230801	91.9
20230731	91.9
20230728	91
20230727	90.2
20230726	90.2
20230725	90.2
20230724	90.7
20230721	90.5
20230720	90.8
20230719	91.1
20230718	90.8
20230717	90.6
20230714	90.1
20230713	90.6
20230712	90.5
20230711	90.4
20230710	91.1
20230707	91.8
20230706	92.4
20230705	90.2
20230703	88.9
20230630	88.4
20230629	86.6
20230628	85.5
20230627	84.8
20230626	85.8
20230623	84.2
20230622	83.7
20230621	84.4
20230620	84.4
20230616	83.7
20230615	84
20230614	84.4
20230613	83.4
20230609	82.7
20230608	82.3
20230607	81.6
20230606	81.3
20230605	81.3
20230602	81.1
20230601	80.8
20230531	81.1
20230530	80.8
20230526	80
20230525	80.1
20230524	80.1
20230523	80.1
20230522	80
20230519	80.1
20230518	80
20230517	80.6
20230516	79.8
20230515	78.7
20230512	77.1
20230511	76.2
20230510	77
20230505	77.2
20230504	78.6
20230503	79.5
20230502	80.1
20230428	80.3
20230427	81.6
20230426	81.6
20230425	81.4
20230424	81.3
20230421	81.5
20230420	81.6
20230419	81.7
20230418	81.6
20230417	81.7
20230414	81.5
20230413	81.7
20230412	82.2
20230411	82.1
20230410	81.4
20230407	82.1
20230406	80.4
20230405	79.5
20230404	79.2
20230403	78
20230331	77.4
20230330	77.1
20230329	76.9
20230328	76.6
20230327	76.8
20230324	76.4
20230323	76.3
20230322	76.8
20230321	77
20230320	77.1
20230317	76.7
20230316	76.7
20230315	75.6
20230314	75.2
20230313	75.5
20230310	75.9
20230309	75.9
20230307	75.5
20230306	75.6
20230303	75.4
20230302	75.4
20230301	75.2
20230228	74.7
20230227	75.6
20230222	75.5
20230221	74.8
20230217	74.6
20230216	74.8
20230215	74.2
20230214	73.5
20230213	73.5
20230210	73
20230209	72.9
20230208	71.6
20230207	71
20230206	70.7
20230203	70.5
20230202	70.1
20230201	70.2
20230131	70.4
20230130	69.8
20230127	69.5
20230126	69.2
20230125	69.1
20230124	68.8
20230123	68.7
20230120	68.7
20230119	69
20230118	69.3
20230117	68.8
20230113	67.9
20230112	68.2
20230111	69.3
20230110	69.7
20230109	70.7
20221230	70.4
20221229	71.9
20221228	71.3
20221227	69.6
20221223	68.7
20221222	70.7
20221221	70
20221220	68.4
20221219	66.6
20221216	64.6
20221215	64.4
20221214	63.4
20221213	63
20221212	62.7
20221209	62.5
20221208	62.7
20221207	63
20221206	62.8
20221205	62
20221202	61.7
20221201	61.1
20221130	60.9
20221129	61.1
20221128	60.9
20221125	60.7
20221123	60.5
20221122	60.8
20221121	60.7
20221118	60.5
20221117	60.4
20221116	60.3
20221115	60.4
20221114	60.4
20221110	61.1
20221109	61.1
20221108	61.1
20221107	61.6
20221103	62.3
20221102	61.6
20221101	61.5
20221031	61.6
20221028	61.6
20221027	61.5
20221026	61.6
20221025	61.4
20221024	61.3
20221021	61.2
20221020	61.6
20221019	61.7
20221018	61.9
20221017	62.1
20221014	63
20221013	63.6
20221012	64.3
20221011	64
20221007	61.1
20221006	60.3
20221005	58.9
20221004	59.1
20221003	58.3
20220930	56.3
20220929	57.4
20220928	58.4
20220927	58.5
20220926	58.2
20220923	58.3
20220922	59.9
20220921	61.5
20220920	60.2
20220919	60.4
20220916	60
20220915	59.8
20220914	60.3
20220913	60.1
20220912	60.6
20220909	60.7
20220908	60.8
20220907	61.2
20220906	60.8
20220902	60.3
20220901	60.2
20220831	60.1
20220830	60.4
20220829	60.4
20220826	60
20220825	59.9
20220824	60
20220823	60
20220822	59.5
20220819	59
20220818	59.9
20220817	60.6
20220816	61.4
20220815	61.1
20220812	60.6
20220811	60.6
20220810	60.3
20220809	60.5
20220808	60.5
20220805	60.3
20220804	60.5
20220803	60.4
20220802	60
20220801	61
20220729	61.4
20220728	60.2
20220727	60.1
20220726	58.9
20220725	57.6
20220722	57.5
20220721	56.8
20220720	55
20220719	55.6
20220718	56.7
20220715	57.8
20220714	58.2
20220713	58.5
20220712	58.4
20220711	60.4
20220708	61.3
20220707	63
20220706	63
20220705	58.8
20220701	53.5
20220630	52.4
20220629	51.4
20220628	52.9
20220627	53.8
20220624	53.4
20220623	53.4
20220622	53.4
20220621	55
20220617	56.6
20220616	56.8
20220615	56.7
20220614	57
20220610	57.9
20220609	58.7
20220608	60.2
20220607	60.9
20220606	61.2
20220603	61.8
20220602	61.4
20220601	61.7
20220531	61.9
20220527	66.1
20220526	62.6
20220525	58.3
20220524	57.2
20220523	59.4
20220520	59.5
20220519	62.7
20220518	63.5
20220517	63.5
20220516	63.8
20220513	64
20220512	65.4
20220511	68.3
20220506	67.9
20220505	66.4
20220504	69.6
20220429	71.3
20220428	72.3
20220427	73
20220426	72.7
20220425	74.1
20220422	74.3
20220421	75.3
20220420	76.4
20220419	78.9
20220418	79.8
20220415	80.2
20220414	81.2
20220413	79.8
20220412	79.4
20220411	79.6
20220408	73.5
20220407	77.1
20220406	81.9
20220405	83.3
20220404	83.9
20220401	83.3
20220331	83.6
20220330	84.7
20220329	86.3
20220328	93.4
20220325	94.8
20220324	96.2
20220323	102
20220322	104
20220321	105
20220318	106
20220317	106
20220316	109
20220315	112
20220314	114
20220311	117
20220310	121
20220309	117
20220304	110
20220303	109
20220302	103
20220301	95
20220228	99.5
20220225	84.7
20220224	85.8
20220222	79.8
20220218	76.2
20220217	75.9
20220216	75.1
20220215	75.9
20220214	77.1
20220211	75.3
20220210	74.5
20220209	74.8
20220208	75.3
20220207	75.7
20220204	76
20220203	76.5
20220202	76.2
20220201	76.9
20220131	77.5
20220128	77.8
20220127	78.5
20220126	78.9
20220125	78.7
20220124	78.2
20220121	76.6
20220120	76.4
20220119	76.5
20220118	76.4
20220114	76.2
20220113	75.1
20220112	74.5
20220111	74.8
20220110	75.2
20211230	74.4
20211229	73.8
20211228	73.6
20211227	73.4
20211224	73.4
20211223	73.4
20211222	73.9
20211221	73.9
20211220	74.3
20211217	73.8
20211216	73.6
20211215	73.8
20211214	73.5
20211213	73.4
20211210	73.5
20211209	73.6
20211208	73.8
20211207	74.3
20211206	73.7
20211203	73.6
20211202	74.1
20211201	74
20211130	74.7
20211129	74.7
20211126	75.4
20211124	74.5
20211123	74.9
20211122	74.1
20211119	73.1
20211118	72.9
20211117	72.9
20211116	72.9
20211115	72.5
20211112	72
20211110	70.7
20211109	71
20211108	71.3
20211103	71.7
20211102	71.7
20211101	71.1
20211029	70.5
20211028	70.4
20211027	70
20211026	69.5
20211025	70.1
20211022	70.5
20211021	71
20211020	71
20211019	71
20211018	71.1
20211015	71.2
20211014	71.6
20211013	71.8
20211012	71.9
20211008	71.8
20211007	72.1
20211006	72.5
20211005	72.5
20211004	72.7
20211001	73
20210930	72.8
20210929	72.8
20210928	72.6
20210927	72.6
20210924	72.9
20210923	72.8
20210922	72.8
20210921	73.3
20210920	73.2
20210917	72.6
20210916	72.4
20210915	72.8
20210914	72.7
20210913	73
20210910	72.8
20210909	73.1
20210908	73.4
20210907	73.1
20210903	72.7
20210902	72.9
20210901	73.1
20210831	73.4
20210830	73.5
20210827	74
20210826	74.2
20210825	73.9
20210824	74
20210823	74.1
20210820	74.3
20210819	74.1
20210818	73.5
20210817	73.4
20210816	73.3
20210813	73.4
20210812	73.5
20210811	73.9
20210810	73.8
20210809	73.5
20210806	73.2
20210805	73.1
20210804	72.9
20210803	73
20210802	73
20210730	73
20210729	73.3
20210728	73.6
20210727	73.8
20210726	74
20210723	73.6
20210722	73.9
20210721	74.3
20210720	74.7
20210719	74.5
20210716	74.2
20210715	74.2
20210714	74.2
20210713	74.1
20210712	74.6
20210709	74.6
20210708	75
20210707	74.4
20210706	74
20210702	73.4
20210701	73
20210630	72.9
20210629	72.5
20210628	72.2
20210625	72.2
20210624	72.4
20210623	72.6
20210622	73.2
20210621	73
20210618	72.3
20210617	72.5
20210616	72
20210615	72
20210611	71.8
20210610	72
20210609	72.2
20210608	72.6
20210607	72.9
20210604	73.1
20210603	73.2
20210602	73.5
20210601	73.4
20210528	73.4
20210527	73.5
20210526	73.5
20210525	73.3
20210524	73.6
20210521	73.5
20210520	73.8
20210519	73.7
20210518	73.7
20210517	73.9
20210514	73.9
20210513	74.3
20210512	74.2
20210511	74.1
20210507	74
20210506	74.6
20210505	74.8
20210504	75
20210430	74.8
20210429	74.4
20210428	74.8
20210427	75
20210426	75
20210423	75.1
20210422	76.1
20210421	76.8
20210420	76.5
20210419	76.2
20210416	76
20210415	76.6
20210414	75.9
20210413	77.2
20210412	77.4
20210409	77.4
20210408	77.1
20210407	77.5
20210406	76.7
20210405	76.4
20210402	76.2
20210401	76
20210331	75.6
20210330	75.8
20210329	75.8
20210326	75.9
20210325	76.2
20210324	76.3
20210323	75.6
20210322	74.5
20210319	74.1
20210318	73.8
20210317	73.4
20210316	72.8
20210315	73.2
20210312	73.5
20210311	73.6
20210310	73.9
20210309	74.2
20210305	74.5
20210304	73.8
20210303	73.7
20210302	74.2
20210301	74.4
20210226	74.6
20210225	73.7
20210224	73.7
20210219	73.9
20210218	73.7
20210217	73.9
20210216	73.5
20210212	74.1
20210211	73.7
20210210	73.8
20210209	74.1
20210208	74.4
20210205	75
20210204	75.7
20210203	76.1
20210202	75.7
20210201	75.7
20210129	75.8
20210128	76.1
20210127	75.4
20210126	75.4
20210125	75.1
20210122	74.6
20210121	73.6
20210120	73.5
20210119	73.8
20210115	73.5
20210114	73.6
20210113	73.7
20210112	74.1
20210111	74.6
20201230	74.2
20201229	73.6
20201228	73.8
20201224	74.6
20201223	76.4
20201222	75.3
20201221	74.7
20201218	73.4
20201217	72.9
20201216	73.4
20201215	74
20201214	72.9
20201211	73.1
20201210	73.5
20201209	73.5
20201208	73.5
20201207	74
20201204	74.1
20201203	75
20201202	75.7
20201201	76.1
20201130	76.1
20201127	75.9
20201125	75.6
20201124	75.9
20201123	75.9
20201120	76
20201119	76.3
20201118	76
20201117	76.4
20201116	76.7
20201113	77.4
20201112	77
20201110	76.5
20201109	76.7
20201106	77.4
20201105	78
20201103	79.8
20201102	80.3
20201030	79.1
20201029	79.1
20201028	78.1
20201027	76.7
20201026	76.4
20201023	76.5
20201022	76.8
20201021	76.9
20201020	77.8
20201019	77.8
20201016	78.1
20201015	78
20201014	77.4
20201013	77.1
20201009	77
20201008	77.7
20201007	78.2
20201006	78.1
20201005	78.3
20201002	78.2
20201001	77.4
20200930	78.5
20200929	79.2
20200928	78.6
20200925	77.6
20200924	77.2
20200923	76.6
20200922	76.1
20200921	76
20200918	75.3
20200917	75.2
20200916	74.8
20200915	75.1
20200914	75
20200911	75
20200910	75.2
20200909	76
20200908	76.1
20200904	75.2
20200903	75.4
20200902	74.6
20200901	73.6
20200831	73.9
20200828	74.5
20200827	75.1
20200826	75.7
20200825	74.7
20200824	74.4
20200821	74.3
20200820	73.7
20200819	73.3
20200818	73.3
20200817	73.3
20200814	73.2
20200813	73.4
20200812	73.4
20200811	73.1
20200810	73.7
20200807	73.6
20200806	73.1
20200805	73.1
20200804	73.5
20200803	74
20200731	73.7
20200730	73.4
20200729	72.3
20200728	72.1
20200727	71.7
20200724	71.7
20200723	71.2
20200722	70.8
20200721	70.9
20200720	71.7
20200717	71.7
20200716	71.3
20200715	70.9
20200714	71.1
20200713	70.8
20200710	71
20200709	70.8
20200708	71.3
20200707	71.8
20200706	71.4
20200703	70.9
20200702	70.3
20200630	70.7
20200629	70
20200626	69.5
20200625	69.4
20200623	68.8
20200622	69.4
20200619	69.4
20200618	69.4
20200617	69.6
20200616	69.6
20200615	70.5
20200611	69.1
20200610	68.7
20200609	68.7
20200608	68.3
20200605	68.6
20200604	69.2
20200603	68.6
20200602	68.9
20200601	69.7
20200529	70.6
20200528	70.9
20200527	71.1
20200526	71
20200522	71.7
20200521	70.9
20200520	72
20200519	72.5
20200518	72.9
20200515	73.4
20200514	74.1
20200513	73.4
20200512	73.3
20200508	73.6
20200507	74
20200506	74.2
20200430	73.3
20200429	73.5
20200428	74.4
20200427	74.4
20200424	74.4
20200423	74.8
20200422	76.7
20200421	76.5
20200420	74.6
20200417	73.9
20200416	74.4
20200415	74.2
20200414	73.1
20200413	73.6
20200410	73.7
20200409	73.8
20200408	75.6
20200407	75.6
20200406	76.5
20200403	77.1
20200402	78.2
20200401	78.9
20200331	78.7
20200330	79.9
20200327	78.4
20200326	78.2
20200325	78.1
20200324	78.7
20200323	80.7
20200320	78.6
20200319	80.6
20200318	77.9
20200317	74.3
20200316	74.3
20200313	73.2
20200312	74.6
20200311	71.6
20200310	69.5
20200306	67.8
20200305	66.5
20200304	65.9
20200303	66.4
20200302	66.7
20200228	67.1
20200227	65.8
20200226	65.5
20200225	65.1
20200221	64.3
20200220	63.8
20200219	63.7
20200218	63.7
20200214	63.5
20200213	63.6
20200212	63.1
20200211	63.7
20200210	64
20200207	63.7
20200206	63.1
20200205	62.9
20200204	63.3
20200203	63.8
20200131	63.4
20200130	63.1
20200129	62.5
20200128	62.8
20200127	62.5
20200124	61.8
20200123	61.9
20200122	61.9
20200121	61.8
20200117	61.5
20200116	61.6
20200115	61.6
20200114	61.4
20200113	61.1
20200110	61.3
20200109	61.3
20191230	61.8
20191227	62
20191226	62
20191224	62.1
20191223	62.3
20191220	62.2
20191219	62.5
20191218	62.5
20191217	62.6
20191216	62.7
20191213	62.5
20191212	63.1
20191211	63.5
20191210	63.6
20191209	63.7
20191206	63.7
20191205	63.8
20191204	64
20191203	64.1
20191202	64.4
20191129	64.1
20191127	63.9
20191126	64
20191125	63.9
20191122	63.7
20191121	63.8
20191120	64
20191119	63.8
20191118	63.8
20191115	63.8
20191114	64.1
20191113	64.3
20191112	63.9
20191108	63.7
20191107	63.8
20191106	63.7
20191105	63.3
20191101	63.8
20191031	63.9
20191030	64
20191029	63.9
20191028	63.8
20191025	63.8
20191024	63.9
20191023	63.8
20191022	63.7
20191021	63.7
20191018	64
20191017	64
20191016	64.3
20191015	64.3
20191011	64.1
20191010	64.7
20191009	65
20191008	65.1
20191007	64.8
20191004	64.8
20191003	65.2
20191002	65.3
20191001	65.2
20190930	64.8
20190927	64.3
20190926	64.2
20190925	64.2
20190924	63.7
20190923	64
20190920	63.8
20190919	64.1
20190918	64.3
20190917	64.2
20190916	63.9
20190913	64.4
20190912	65.1
20190911	65.4
20190910	65.4
20190909	65.5
20190906	65.8
20190905	66
20190904	66.4
20190903	66.9
20190830	66.4
20190829	66.7
20190828	66.6
20190827	66.3
20190826	66
20190823	65.8
20190822	65.7
20190821	66.1
20190820	66.8
20190819	66.6
20190816	66.1
20190815	66.1
20190814	65.5
20190813	65.4
20190812	65.4
20190809	65.3
20190808	65.2
20190807	65.3
20190806	65.1
20190805	65.1
20190802	64.9
20190801	63.9
20190731	63.4
20190730	63.4
20190729	63.5
20190726	63.2
20190725	63
20190724	63.1
20190723	63.2
20190722	63
20190719	62.9
20190718	62.9
20190717	62.9
20190716	62.8
20190715	62.8
20190712	63
20190711	63
20190710	63.6
20190709	63.8
20190708	63.8
20190705	63.6
20190703	63.5
20190702	63.2
20190701	63
20190628	63
20190627	63.1
20190626	63
20190625	62.7
20190624	62.9
20190621	63.4
20190620	63.3
20190619	64
20190618	64.1
20190617	64.3
20190614	64.4
20190613	64.6
20190611	64.5
20190610	64.7
20190607	65
20190606	65.2
20190605	65.1
20190604	65.2
20190603	65.4
20190531	65.3
20190530	65
20190529	65.1
20190528	64.5
20190524	64.5
20190523	64.7
20190522	64.3
20190521	64.5
20190520	64.4
20190517	64.7
20190516	64.5
20190515	64.7
20190514	65.2
20190513	65.4
20190508	65.2
20190507	65.1
20190506	65.3
20190430	64.5
20190429	64.1
20190426	64.7
20190425	64.7
20190424	64.1
20190423	63.8
20190422	63.8
20190419	64
20190418	64
20190417	63.9
20190416	64.3
20190415	64.2
20190412	64.4
20190411	64.4
20190410	64.6
20190409	64.8
20190408	65.2
20190405	65.3
20190404	65.4
20190403	65.2
20190402	65.4
20190401	65.5
20190329	64.8
20190328	65
20190327	64.7
20190326	64.2
20190325	64.4
20190322	64.2
20190321	63.8
20190320	64.3
20190319	64.4
20190318	64.9
20190315	65.3
20190314	65.4
20190313	65.5
20190312	65.8
20190311	66.1
20190307	65.9
20190306	65.8
20190305	65.7
20190304	65.8
20190301	65.8
20190228	65.8
20190227	65.7
20190226	65.7
20190225	65.3
20190222	65.5
20190221	65.6
20190220	65.8
20190219	66.4
20190215	66.6
20190214	66.7
20190213	65.7
20190212	65.6
20190211	65.6
20190208	65.9
20190207	66
20190206	65.8
20190205	65.5
20190204	65.6
20190201	65.5
20190131	65.4
20190130	66
20190129	66.2
20190128	65.9
20190125	66
20190124	66
20190123	66.3
20190122	66.5
20190118	66.3
20190117	66.5
20190116	66.7
20190115	67
20190114	67.2
20190111	66.9
20190110	66.9
20190109	66.9
20181228	69.4
20181227	69.1
20181226	69.1
20181224	68.5
20181221	68.2
20181220	67.6
20181219	67.4
20181218	66.8
20181217	66.6
20181214	66.5
20181213	66.3
20181212	66.3
20181211	66.4
20181210	66.4
20181207	66.5
20181206	66.9
20181205	66.8
20181204	66.4
20181203	66.4
20181130	66.7
20181129	66.5
20181128	67.1
20181127	66.7
20181126	66.8
20181123	65.8
20181121	65.9
20181120	65.7
20181119	65.8
20181116	65.9
20181115	66.7
20181114	67.7
20181113	67.7
20181109	67.1
20181108	66.3
20181107	66
20181106	65.9
20181102	65.8
20181101	65.7
20181031	65.7
20181030	65.7
20181029	65.7
20181026	65.7
20181025	65.8
20181024	65.4
20181023	65.4
20181022	65.3
20181019	65.6
20181018	65.6
20181017	65.5
20181016	65.5
20181015	65.6
20181012	66.1
20181011	66.6
20181010	66.3
20181009	66.6
20181005	66.6
20181004	66.5
20181003	65.6
20181002	65.3
20181001	65.6
20180928	65.7
20180927	65.8
20180926	65.9
20180925	65.8
20180924	66
20180921	66.4
20180920	66.5
20180919	66.9
20180918	67.6
20180917	68.1
20180914	68
20180913	68.4
20180912	69.3
20180911	70
20180910	70.1
20180907	69.3
20180906	68.7
20180905	68.4
20180904	68.3
20180831	67.7
20180830	67.9
20180829	68
20180828	67.4
20180827	67.2
20180824	67.7
20180823	68.2
20180822	67.7
20180821	67.2
20180820	67.2
20180817	67.2
20180816	66.9
20180815	66.9
20180814	66.7
20180813	68.2
20180810	67.1
20180809	66.2
20180808	64.2
20180807	63.5
20180806	63.6
20180803	63.3
20180802	63.3
20180801	62.7
20180731	62.4
20180730	62.5
20180727	62.8
20180726	63
20180725	63
20180724	62.9
20180723	63.2
20180720	63.4
20180719	63.3
20180718	62.9
20180717	62.5
20180716	62.3
20180713	62.3
20180712	62.1
20180711	62
20180710	62.4
20180709	62.8
20180706	63.1
20180705	63.1
20180703	63.2
20180702	63.2
20180629	62.7
20180628	63.2
20180627	63.1
20180626	63
20180625	63
20180622	63.1
20180621	63.7
20180620	63.6
20180619	64
20180618	63.5
20180615	62.7
20180614	62.2
20180613	62.8
20180608	62.5
20180607	62
20180606	62
20180605	62.2
20180604	62
20180601	62.1
20180531	62.1
20180530	62.4
20180529	62.6
20180525	61.9
20180524	61.4
20180523	61.6
20180522	61.3
20180521	62.3
20180518	62.2
20180517	61.9
20180516	62.4
20180515	62.3
20180514	61.7
20180511	61.6
20180510	62.2
20180508	63.1
20180507	62.8
20180504	63
20180503	63.6
20180427	62.5
20180426	62.6
20180425	62.1
20180424	61.6
20180423	61.7
20180420	61.3
20180419	60.9
20180418	61.6
20180417	61.2
20180416	62.7
20180413	61.7
20180412	62.2
20180411	64.3
20180410	62.1
20180409	59.3
20180406	57.8
20180405	57.6
20180404	57.8
20180403	57.6
20180402	57.4
20180330	57.3
20180329	57.6
20180328	57.6
20180327	57.2
20180326	57
20180323	57.2
20180322	57
20180321	57.5
20180320	57.8
20180319	57.7
20180316	57.6
20180315	57.2
20180314	57
20180313	56.8
20180312	56.7
20180307	56.9
20180306	56.5
20180305	57.1
20180302	56.9
20180301	56.6
20180228	56.2
20180227	55.8
20180226	56.4
20180222	56.8
20180221	56.6
20180220	56.6
20180216	56.3
20180215	56.7
20180214	57.5
20180213	57.8
20180212	58
20180209	58.1
20180208	57.8
20180207	57
20180206	57.2
20180205	56.7
20180202	56.2
20180201	56.3
20180131	56.2
20180130	56.1
20180129	56.3
20180126	55.9
20180125	55.9
20180124	56.4
20180123	56.4
20180122	56.6
20180119	56.6
20180118	56.6
20180117	56.7
20180116	56.4
20180112	56.6
20180111	56.9
20180110	56.9
20180109	57
20171229	57.7
20171228	57.6
20171227	57.7
20171226	57.8
20171222	58.3
20171221	57.4
20171220	58.7
20171219	58.6
20171218	58.8
20171215	58.9
20171214	58.7
20171213	59
20171212	58.9
20171211	59.2
20171208	59.2
20171207	59.3
20171206	59
20171205	58.7
20171204	59.1
20171201	58.6
20171130	58.5
20171129	58.4
20171128	58.4
20171127	58.2
20171124	58.5
20171122	58.9
20171121	59.4
20171120	59.3
20171117	59.5
20171116	59.9
20171115	60.2
20171114	59.6
20171113	59.3
20171110	59.2
20171109	59.3
20171108	59.3
20171107	58.7
20171103	58.5
20171102	58.2
20171101	58.3
20171031	58.2
20171030	57.9
20171027	58.3
20171026	57.7
20171025	57.6
20171024	57.5
20171023	57.5
20171020	57.5
20171019	57.5
20171018	57.3
20171017	57.4
20171016	57.1
20171013	57.4
20171012	57.7
20171011	57.9
20171010	58
20171006	57.9
20171005	57.5
20171004	57.7
20171003	58
20171002	57.8
20170929	57.8
20170928	58.2
20170927	58.1
20170926	57.5
20170925	57.4
20170922	57.6
20170921	58.1
20170920	57.9
20170919	58.1
20170918	57.7
20170915	57.5
20170914	57.7
20170913	57.8
20170912	57.4
20170911	57.2
20170908	57
20170907	57.1
20170906	57.4
20170905	57.7
20170901	57.7
20170831	58.4
20170830	58.6
20170829	58.6
20170828	58.5
20170825	59
20170824	59.2
20170823	59.2
20170822	59
20170821	59.1
20170818	59.3
20170817	59.3
20170816	59.5
20170815	60
20170814	59.7
20170811	60
20170810	59.9
20170809	60
20170808	59.9
20170807	60.1
20170804	60.2
20170803	60.5
20170802	60.6
20170801	60
20170731	60
20170728	59.5
20170727	59.5
20170726	59.9
20170725	59.9
20170724	59.8
20170721	58.9
20170720	59.1
20170719	59.2
20170718	59.2
20170717	59.2
20170714	59.5
20170713	60
20170712	60.4
20170711	60.6
20170710	60.3
20170707	60.4
20170706	60.1
20170705	59.8
20170703	59.1
20170630	59.3
20170629	59.1
20170628	59.5
20170627	58.9
20170626	59
20170623	59.6
20170622	60
20170621	59.8
20170620	58.9
20170619	58
20170616	57.6
20170615	57.6
20170614	57
20170613	56.9
20170609	56.9
20170608	57
20170607	56.6
20170606	56.7
20170605	56.6
20170602	56.6
20170601	56.6
20170531	56.8
20170530	56.6
20170526	56.8
20170525	56.2
20170524	56.4
20170523	56.5
20170522	56.6
20170519	57.1
20170518	57.7
20170517	56.8
20170516	56.3
20170515	56.5
20170512	57.1
20170511	57.1
20170510	58
20170505	58.5
20170504	57.7
20170503	57.2
20170502	57
20170428	56.9
20170427	56.9
20170426	56.6
20170425	55.9
20170424	56
20170421	56.2
20170420	56.3
20170419	56.2
20170418	56
20170417	56.1
20170414	56.2
20170413	56.5
20170412	56.9
20170411	57
20170410	57.3
20170407	56.9
20170406	56.4
20170405	56
20170404	56.4
20170403	56.2
20170331	56.1
20170330	56.3
20170329	56.9
20170328	57
20170327	56.9
20170324	57.2
20170323	57.6
20170322	57.9
20170321	57.2
20170320	57.4
20170317	57.8
20170316	58.2
20170315	59.1
20170314	59.2
20170313	59.1
20170310	59
20170309	59.1
20170307	58.1
20170306	58.2
20170303	58.7
20170302	58.5
20170301	58.2
20170228	58
20170227	57.8
20170222	57.7
20170221	57.8
20170217	57.8
20170216	57.2
20170215	57.2
20170214	57.6
20170213	58.1
20170210	58.7
20170209	58.9
20170208	59.4
20170207	59.2
20170206	58.8
20170203	59.3
20170202	59.7
20170201	60.2
20170131	60
20170130	60.1
20170127	60.1
20170126	60
20170125	59.3
20170124	59.2
20170123	59.5
20170120	59.7
20170119	59.7
20170118	59.2
20170117	59.3
20170113	59.4
20170112	59.4
20170111	60.2
20170110	60
20170109	59.8
20161230	60.9
20161229	60.4
20161228	60.6
20161227	60.8
20161223	61
20161222	60.9
20161221	61.1
20161220	61.7
20161219	61.8
20161216	61.6
20161215	61.7
20161214	61
20161213	61
20161212	61.5
20161209	63.1
20161208	63.4
20161207	63.8
20161206	63.8
20161205	63.8
20161202	64
20161201	63.8
20161130	64.7
20161129	65.2
20161128	65
20161125	64.5
20161123	64.2
20161122	63.8
20161121	64.2
20161118	64.9
20161117	64.7
20161116	64.8
20161115	65.6
20161114	66
20161110	63.6
20161109	63.7
20161108	63.7
20161107	63.9
20161103	63.6
20161102	63.4
20161101	63.1
20161031	63.2
20161028	62.9
20161027	62.9
20161026	62.5
20161025	62.1
20161024	62.3
20161021	62.4
20161020	62.4
20161019	62.6
20161018	62.9
20161017	63
20161014	62.9
20161013	63.3
20161012	62.7
20161011	62.3
20161007	62.2
20161006	62.3
20161005	62.4
20161004	62.5
20161003	62.5
20160930	63.2
20160929	63.1
20160928	63.9
20160927	63.8
20160926	63.9
20160923	63.6
20160922	63.7
20160921	64.4
20160920	64.8
20160919	64.7
20160916	65
20160915	65.1
20160914	65.1
20160913	64.9
20160912	65
20160909	64.3
20160908	63.9
20160907	64.4
20160906	64.7
20160902	65.4
20160901	65.4
20160831	65.3
20160830	65
20160829	65
20160826	64.8
20160825	64.8
20160824	64.8
20160823	64.7
20160822	64.4
20160819	63.8
20160818	63.8
20160817	64
20160816	63.9
20160815	64.3
20160812	64.4
20160811	64.8
20160810	64.6
20160809	64.8
20160808	65
20160805	65.4
20160804	66.3
20160803	66.7
20160802	66.5
20160801	66.1
20160729	66.7
20160728	66.3
20160727	65.9
20160726	66
20160725	64.9
20160722	64.5
20160721	63.8
20160720	63.4
20160719	63
20160718	63.2
20160715	63.1
20160714	63.4
20160713	63.9
20160712	63.9
20160711	64.1
20160708	64.1
20160707	64
20160706	64.6
20160705	64.3
20160701	64
20160630	64.2
20160629	64.1
20160628	64.8
20160627	65.1
20160624	65.3
20160623	64.3
20160622	63.9
20160621	64.2
20160620	64.1
20160617	65.1
20160616	65.8
20160615	65.8
20160614	65.9
20160610	64.4
20160609	63.9
20160608	64.1
20160607	65.2
20160606	65.6
20160603	66.4
20160602	67.1
20160601	66.9
20160531	65.9
20160527	65.8
20160526	65.1
20160525	65.7
20160524	66.9
20160523	67
20160520	66.6
20160519	66.5
20160518	65.1
20160517	64.7
20160516	64.9
20160513	65.1
20160512	64.8
20160511	66
20160510	66.4
20160506	66
20160505	65.7
20160504	66.2
20160429	64.2
20160428	64.9
20160427	65.3
20160426	66.3
20160425	66.4
20160422	66
20160421	65.3
20160420	66
20160419	65.7
20160418	67.8
20160415	66.2
20160414	66.2
20160413	65.7
20160412	66.3
20160411	66.9
20160408	67.4
20160407	67.8
20160406	68.6
20160405	69
20160404	68.3
20160401	67.5
20160331	67.4
20160330	67.6
20160329	68.7
20160328	68
20160325	68.3
20160324	69.1
20160323	67.8
20160322	67.8
20160321	68.3
20160318	67.9
20160317	68.6
20160316	70.8
20160315	70.8
20160314	70.3
20160311	70.2
20160310	70.6
20160309	72.1
20160304	72.9
20160303	73.7
20160302	73.6
20160301	74.3
20160229	75.9
20160226	75
20160225	76.1
20160224	76.7
20160219	76.7
20160218	75.4
20160217	77.3
20160216	76.9
20160212	79.4
20160211	79.7
20160210	79
20160209	78.7
20160208	76.9
20160205	76.9
20160204	76.5
20160203	78.9
20160202	78.7
20160201	76.1
20160129	75.5
20160128	76.8
20160127	78.6
20160126	80.4
20160125	78.2
20160122	80
20160121	83.9
20160120	80.1
20160119	78.5
20160115	77
20160114	76.6
20160113	76.3
20160112	76.5
20160111	75.9
20151230	72.7
20151229	72.3
20151228	71.4
20151224	69.9
20151223	70.8
20151222	71.1
20151221	71.2
20151218	71.1
20151217	70.6
20151216	70.2
20151215	70.6
20151214	70.6
20151211	69.5
20151210	68.9
20151209	69.3
20151208	69.5
20151207	68.7
20151204	67.6
20151203	67.6
20151202	66.9
20151201	66.5
20151130	66.4
20151127	66.1
20151125	65.6
20151124	65.9
20151123	65.6
20151120	64.8
20151119	64.8
20151118	64.9
20151117	65.4
20151116	66.2
20151113	66.4
20151112	65.8
20151110	64.4
20151109	64.5
20151106	63.8
20151105	63.4
20151103	63.5
20151102	63.9
20151030	64.2
20151029	64.2
20151028	64.6
20151027	63.9
20151026	62.4
20151023	62
20151022	62.6
20151021	62.6
20151020	62.1
20151019	61.7
20151016	61.6
20151015	62.2
20151014	63
20151013	62.5
20151009	61.2
20151008	62.4
20151007	62.6
20151006	64.5
20151005	65.4
20151002	66.1
20151001	65.2
20150930	65.5
20150929	66
20150928	65.5
20150925	65.6
20150924	66.5
20150923	66.1
20150922	66.4
20150921	66
20150918	65.7
20150917	65.5
20150916	65.9
20150915	67.1
20150914	67.8
20150911	67.9
20150910	68.4
20150909	67.8
20150908	68.6
20150904	67.5
20150903	67.2
20150902	67.1
20150901	65.2
20150831	66.7
20150828	66.2
20150827	67.5
20150826	69.1
20150825	69.6
20150824	70.9
20150821	68.2
20150820	67.2
20150819	65.7
20150818	65.7
20150817	65.5
20150814	64.7
20150813	64.4
20150812	64.8
20150811	63.7
20150810	64.3
20150807	64.1
20150806	63.9
20150805	62.8
20150804	62.9
20150803	62.4
20150731	60.5
20150730	59.3
20150729	59.7
20150728	60.1
20150727	59.1
20150724	58.2
20150723	57.4
20150722	57
20150721	56.9
20150720	56.9
20150717	56.9
20150716	56.8
20150715	56.7
20150714	56.8
20150713	56.6
20150710	56.5
20150709	56.9
20150708	57.1
20150707	56.9
20150706	56.4
20150703	55.6
20150702	55.6
20150701	55.5
20150630	55.7
20150629	55.5
20150626	54.9
20150625	54.7
20150624	54
20150623	54.4
20150622	53.7
20150619	53.9
20150618	53.5
20150617	53.9
20150616	54.2
20150615	55
20150611	54.5
20150610	54.6
20150609	55.8
20150608	56
20150605	56.3
20150604	55.2
20150603	53.4
20150602	53.4
20150601	53
20150529	52.6
20150528	52.4
20150527	51.4
20150526	50.4
20150522	49.8
20150521	49.8
20150520	49.9
20150519	49.3
20150518	49.2
20150515	49.9
20150514	50.1
20150513	49.4
20150512	51
20150508	50.8
20150507	50.5
20150506	49.7
20150505	51.3
20150430	51.5
20150429	51.6
20150428	52.1
20150427	51.3
20150424	50.7
20150423	51.6
20150422	53.3
20150421	53.6
20150420	52.5
20150417	50.9
20150416	49.8
20150415	50.5
20150414	51.6
20150413	52.7
20150410	51.4
20150409	52.5
20150408	54.1
20150407	55.3
20150406	56.1
20150403	56.6
20150402	56.9
20150401	58.1
20150331	57.8
20150330	58.1
20150327	57.5
20150326	56.6
20150325	57.3
20150324	58.2
20150323	59.2
20150320	60.1
20150319	59.8
20150318	61.2
20150317	61.7
20150316	62
20150313	61.2
20150312	61
20150311	62.3
20150310	60.9
20150306	59.9
20150305	61.3
20150304	61.7
20150303	62.2
20150302	62.1
20150227	60.8
20150226	60.5
20150225	62.2
20150224	64.1
20150220	61.8
20150219	62.1
20150218	62
20150217	62.6
20150213	64.3
20150212	66
20150211	66
20150210	65.6
20150209	66
20150206	66.4
20150205	67.5
20150204	65.8
20150203	66.9
20150202	69.2
20150130	70
20150129	68.8
20150128	67.2
20150127	67.8
20150126	65.3
20150123	63.7
20150122	64.9
20150121	65.6
20150120	65
20150116	65.1
20150115	64.6
20150114	66
20150113	65.9
20150112	62.7
20141230	57.1
20141229	56.5
20141226	53.1
20141224	54.7
20141223	54.2
20141222	56.9
20141219	60.9
20141218	60.9
20141217	67.4
20141216	69.2
20141215	59.6
20141212	56.9
20141211	55.1
20141210	54.3
20141209	54.2
20141208	53.3
20141205	53.7
20141204	53
20141203	53.8
20141202	51.9
20141201	52.4
20141128	49.6
20141126	46.6
20141125	45.2
20141124	44.9
20141121	45.7
20141120	46.6
20141119	46.9
20141118	46.9
20141117	47.3
20141114	47.3
20141113	46.2
20141112	46.3
20141110	45.7
20141107	47.1
20141106	45.5
20141105	44.4
20141031	42.3
20141030	42.6
20141029	42.7
20141028	42.4
20141027	42
20141024	41.8
20141023	41.5
20141022	41.1
20141021	41
20141020	40.9
20141017	40.9
20141016	40.9
20141015	40.8
20141014	40.6
20141010	40.3
20141009	39.9
20141008	40
20141007	39.8
20141006	39.9
20141003	39.7
20141002	39.5
20141001	39.6
20140930	39.5
20140929	39.4
20140926	38.9
20140925	38.3
20140924	38.3
20140923	38.6
20140922	38.5
20140919	38.4
20140918	38.4
20140917	38.4
20140916	38.7
20140915	38.1
20140912	37.7
20140911	37.5
20140910	37.3
20140909	37
20140908	37.1
20140905	36.8
20140904	36.9
20140903	37
20140902	37.4
20140829	36.9
20140828	36.5
20140827	36.1
20140826	36.1
20140825	36.1
20140822	36.1
20140821	36.3
20140820	36.3
20140819	36.1
20140818	36
20140815	36
20140814	36
20140813	36.2
20140812	36.1
20140811	36.1
20140808	36.3
20140807	36.3
20140806	36.2
20140805	35.8
20140804	35.7
20140801	35.7
20140731	35.5
20140730	35.7
20140729	35.6
20140728	35.4
20140725	35.1
20140724	35
20140723	34.8
20140722	35
20140721	35.1
20140718	35.1
20140717	34.8
20140716	34.4
20140715	34.3
20140714	34.3
20140711	34.1
20140710	33.9
20140709	34.1
20140708	34.4
20140707	34.5
20140703	34.2
20140702	34.2
20140701	34.2
20140630	33.9
20140627	33.6
20140626	33.7
20140625	33.8
20140624	33.9
20140623	34.3
20140620	34.4
20140619	34.3
20140618	34.7
20140617	34.8
20140616	34.6
20140611	34.3
20140610	34.3
20140609	34.3
20140606	34.5
20140605	34.9
20140604	35.1
20140603	35
20140602	34.9
20140530	34.7
20140529	34.6
20140528	34.5
20140527	34.3
20140523	34.2
20140522	34.3
20140521	34.5
20140520	34.6
20140519	34.6
20140516	34.8
20140515	34.7
20140514	34.7
20140513	34.9
20140512	35.2
20140508	34.9
20140507	35.4
20140506	35.5
20140505	35.8
20140430	35.7
20140429	35.6
20140428	36
20140425	35.9
20140424	35.7
20140423	35.7
20140422	35.7
20140421	35.7
20140418	35.5
20140417	35.9
20140416	36
20140415	36
20140414	35.9
20140411	35.6
20140410	35.5
20140409	35.7
20140408	35.5
20140407	35.6
20140404	35.4
20140403	35.5
20140402	35.2
20140401	35
20140331	35.5
20140328	35.7
20140327	35.6
20140326	35.4
20140325	35.8
20140324	36.1
20140321	36.3
20140320	36.1
20140319	36.1
20140318	36.4
20140317	36.5
20140314	36.6
20140313	36.4
20140312	36.5
20140311	36.4
20140307	36.3
20140306	36.2
20140305	36.1
20140304	36.2
20140303	36.7
20140228	36.1
20140227	36.1
20140226	35.9
20140225	35.6
20140224	35.5
20140221	35.7
20140220	35.7
20140219	35.6
20140218	35.3
20140214	35.2
20140213	35
20140212	34.8
20140211	34.8
20140210	34.8
20140207	34.6
20140206	34.8
20140205	34.9
20140204	35.3
20140203	35.2
20140131	35.1
20140130	35.2
20140129	34.8
20140128	34.6
20140127	34.6
20140124	34.3
20140123	34
20140122	33.9
20140121	33.9
20140117	33.4
20140116	33.3
20140115	33.4
20140114	33.3
20140113	33.1
20140110	33.2
20140109	33.1
20131230	32.7
20131227	32.6
20131226	32.7
20131224	32.6
20131223	32.9
20131220	33
20131219	32.9
20131218	32.9
20131217	32.9
20131216	32.9
20131213	32.9
20131212	32.8
20131211	32.7
20131210	32.7
20131209	32.8
20131206	32.9
20131205	33.1
20131204	33.2
20110808	28.5
20110805	28.3
20110804	27.9
20110803	27.9
20110802	27.8
20110801	27.5
20110729	27.7
20110728	27.6
20110727	27.4
20110726	27.6
20110725	27.7
20110722	27.7
20110721	27.9
20110720	28
20110719	28.1
20110718	28.2
20110715	28.2
20110714	28.1
20110713	28.2
20110712	28.4
20110711	28.1
20110708	27.9
20110707	28
20110706	28
20110705	27.9
20110701	27.8
20110630	28
20110629	28
20110628	28.2
20110627	28.3
20110624	28.1
20110623	28.1
20110622	27.9
20110621	28
20110620	28.2
20110617	28.1
20110616	28.2
20110615	27.9
20110614	27.9
20110610	27.8
20110609	27.7
20110608	27.7
20110607	27.8
20110606	27.8
20110603	27.9
20110602	28
20110601	27.9
20110531	28
20110527	28.1
20110526	28.4
20110525	28.5
20110524	28.4
20110523	28.4
20110520	27.9
20110519	28
20110518	28
20110517	28.1
20110516	28.1
20110513	27.8
20110512	28
20110511	27.6
20110510	27.8
20110506	27.7
20110505	27.3
20110504	27.3
20110503	27.3
20110429	27.4
20110428	27.5
20110427	27.7
20110426	27.9
20110425	27.9
20110422	28
20110421	27.9
20110420	28.1
20110419	28.4
20110418	28.2
20110415	28.2
20110414	28.2
20110413	28.1
20110412	28.1
20110411	28
20110408	28.1
20110407	28.2
20110406	28.2
20110405	28.3
20110404	28.2
20110401	28.4
20110331	28.4
20110330	28.5
20110329	28.4
20110328	28.4
20110325	28.2
20110324	28.4
20110323	28.3
20110322	28.2
20110321	28.3
20110318	28.5
20110317	28.7
20110316	28.7
20110315	28.8
20110314	28.6
20110311	28.7
20110310	28.4
20110309	28.3
20110304	28.2
20110303	28.3
20110302	28.6
20110301	28.7
20110228	28.9
20110225	29
20110224	29.1
20110222	29.3
20110218	29.2
20110217	29.2
20110216	29.3
20110215	29.3
20110214	29.3
20110211	29.3
20110210	29.3
20110209	29.3
20110208	29.3
20110207	29.4
20110204	29.4
20110203	29.3
20110202	29.4
20110201	29.7
20110131	29.8
20110128	29.6
20110127	29.7
20110126	29.8
20110125	29.8
20110124	29.9
20110121	29.9
20110120	29.9
20110119	29.8
20110118	30
20110114	30
20110113	30.1
20110112	30.4
20110111	30.6
20101230	30.5
20101229	30.4
20101228	30.2
20101227	30.4
20101224	30.6
20101223	30.6
20101222	30.7
20101221	30.7
20101220	30.8
20101217	30.7
20101216	30.8
20101215	30.7
20101214	30.7
20101213	30.9
20101210	30.9
20101209	31
20101208	31.2
20101207	31.2
20101206	31.3
20101203	31.3
20101202	31.4
20101201	31.6
20101130	31.4
20101129	31.3
20101126	31.4
20101124	31.3
20101123	31.3
20101122	31
20101119	31
20101118	31.1
20101117	31.3
20101116	31.1
20101115	31
20101112	30.8
20101110	30.7
20101109	30.7
20101108	30.8
20101103	30.8
20101102	30.8
20101101	30.8
20101029	30.8
20101028	30.7
20101027	30.6
20101026	30.4
20101025	30.2
20101022	30.5
20101021	30.7
20101020	30.8
20101019	30.4
20101018	30.5
20101015	30.2
20101014	29.9
20101013	30.1
20101012	30.1
20101008	29.9
20101007	29.7
20101006	30
20101005	30.4
20101004	30.5
20101001	30.5
20100930	30.5
20100929	30.4
20100928	30.6
20100927	30.6
20100924	30.9
20100923	31
20100922	31
20100921	31
20100920	31
20100917	31
20100916	31
20100915	30.8
20100914	30.7
20100913	30.7
20100910	30.9
20100909	30.9
20100908	30.9
20100907	30.8
20100903	30.7
20100902	30.7
20100901	30.8
20100831	30.8
20100830	30.7
20100827	30.7
20100826	30.8
20100825	30.9
20100824	30.8
20100823	30.6
20100820	30.6
20100819	30.5
20100818	30.4
20100817	30.4
20100816	30.5
20100813	30.5
20100812	30.5
20100811	30.2
20100810	30
20100809	29.8
20100806	29.8
20100805	29.8
20100804	29.8
20100803	29.8
20100802	30.2
20100730	30.2
20100729	30.2
20100728	30.2
20100727	30.2
20100726	30.3
20100723	30.4
20100722	30.5
20100721	30.4
20100720	30.4
20100719	30.6
20100716	30.5
20100715	30.5
20100714	30.6
20100713	30.8
20100712	30.9
20100709	30.8
20100708	31
20100707	31.1
20100706	31.1
20100702	31.2
20100701	31.3
20100630	31.2
20100629	31.2
20100628	31
20100625	31.1
20100624	31.1
20100623	31
20100622	30.9
20100621	30.8
20100618	30.9
20100617	31.1
20100616	31.2
20100615	31.4
20100611	31.5
20100610	31.6
20100609	31.8
20100608	31.8
20100607	31.8
20100604	31.1
20100603	30.9
20100602	31.2
20100601	31.2
20100528	30.5
20100527	30.9
20100526	31.3
20100525	31.5
20100524	31
20100521	31
20100520	30.9
20100519	30.8
20100518	30.4
20100517	30.7
20100514	30.2
20100513	29.9
20100512	30.1
20100511	30.4
20100507	30.6
20100506	30.2
20100505	29.7
20100504	29.4
20100430	29.1
20100429	29.3
20100428	29.4
20100427	29.1
20100426	29.1
20100423	29.3
20100422	29.1
20100421	29.1
20100420	29.1
20100419	29.2
20100416	29
20100415	29
20100414	29
20100413	29.1
20100412	29
20100409	29.3
20100408	29.4
20100407	29.3
20100406	29.3
20100405	29.2
20100402	29.2
20100401	29.4
20100331	29.5
20100330	29.4
20100329	29.6
20100326	29.5
20100325	29.7
20100324	29.6
20100323	29.5
20100322	29.5
20100319	29.3
20100318	29.2
20100317	29.2
20100316	29.4
20100315	29.4
20100312	29.3
20100311	29.5
20100310	29.7
20100309	29.8
20100305	29.8
20100304	29.8
20100303	29.8
20100302	30
20100301	29.9
20100226	30
20100225	30.1
20100224	30
20100219	30.1
20100218	30.1
20100217	30
20100216	30.1
20100212	30.3
20100211	30.2
20100210	30.2
20100209	30.4
20100208	30.5
20100205	30.5
20100204	30.1
20100203	29.9
20100202	30.2
20100201	30.4
20100129	30.4
20100128	30.3
20100127	30.3
20100126	30.3
20100125	30.1
20100122	29.8
20100121	29.8
20100120	29.7
20100119	29.6
20100115	29.5
20100114	29.4
20100113	29.6
20100112	29.4
20100111	29.5

Сервер Portfost (Portfolio Optimizing Strategies)

Котировки USD