Вернуться к списку
Котировки TRNFP
| Дата | Значение |
|---|
| 20250417 | 1272 |
| 20250416 | 1254 |
| 20250415 | 1249 |
| 20250414 | 1265 |
| 20250413 | 1256 |
| 20250412 | 1242 |
| 20250411 | 1236 |
| 20250410 | 1224 |
| 20250409 | 1230 |
| 20250408 | 1183 |
| 20250407 | 1217 |
| 20250406 | 1202 |
| 20250405 | 1240 |
| 20250404 | 1275 |
| 20250403 | 1253 |
| 20250402 | 1242 |
| 20250401 | 1206 |
| 20250331 | 1184 |
| 20250330 | 1196 |
| 20250329 | 1189 |
| 20250328 | 1191 |
| 20250327 | 1222 |
| 20250325 | 1234 |
| 20250322 | 1239 |
| 20250321 | 1256 |
| 20250319 | 1195 |
| 20250318 | 1192 |
| 20250317 | 1178 |
| 20250316 | 1169 |
| 20250315 | 1159 |
| 20250314 | 1151 |
| 20250313 | 1156 |
| 20250312 | 1164 |
| 20250311 | 1162 |
| 20250307 | 1149 |
| 20250306 | 1152 |
| 20250304 | 1161 |
| 20250303 | 1186 |
| 20250302 | 1188 |
| 20250301 | 1173 |
| 20250228 | 1182 |
| 20250227 | 1211 |
| 20250226 | 1236 |
| 20250225 | 1231 |
| 20250222 | 1228 |
| 20250221 | 1244 |
| 20250220 | 1241 |
| 20250219 | 1244 |
| 20250218 | 1242 |
| 20250215 | 1228 |
| 20250214 | 1266 |
| 20250213 | 1224 |
| 20250212 | 1160 |
| 20250211 | 1142 |
| 20250207 | 1137 |
| 20250206 | 1125 |
| 20250205 | 1138 |
| 20250204 | 1150 |
| 20250201 | 1171 |
| 20250131 | 1160 |
| 20250130 | 1166 |
| 20250129 | 1160 |
| 20250128 | 1159 |
| 20250125 | 1174 |
| 20250124 | 1168 |
| 20250123 | 1175 |
| 20250122 | 1148 |
| 20250121 | 1180 |
| 20250118 | 1194 |
| 20250116 | 1155 |
| 20250115 | 1158 |
| 20250114 | 1181 |
| 20250111 | 1161 |
| 20250110 | 1168 |
| 20250109 | 1202 |
| 20250107 | 1187 |
| 20250104 | 1202 |
| 20241231 | 1235 |
| 20241229 | 1194 |
| 20241228 | 1141 |
| 20241227 | 1139 |
| 20241226 | 1086 |
| 20241225 | 1044 |
| 20241224 | 1034 |
| 20241221 | 964 |
| 20241220 | 921 |
| 20241219 | 911 |
| 20241218 | 898 |
| 20241217 | 908 |
| 20241214 | 929 |
| 20241213 | 943 |
| 20241212 | 944 |
| 20241211 | 966 |
| 20241210 | 977 |
| 20241206 | 919 |
| 20241205 | 944 |
| 20241203 | 1017 |
| 20241130 | 1028 |
| 20241129 | 1030 |
| 20241128 | 1017 |
| 20241126 | 1061 |
| 20241123 | 1078 |
| 20241122 | 1086 |
| 20241121 | 1160 |
| 20241120 | 1191 |
| 20241119 | 1247 |
| 20241116 | 1335 |
| 20241115 | 1328 |
| 20241114 | 1353 |
| 20241112 | 1363 |
| 20241109 | 1336 |
| 20241108 | 1316 |
| 20241107 | 1303 |
| 20241106 | 1281 |
| 20241103 | 1269 |
| 20241102 | 1256 |
| 20241101 | 1242 |
| 20241031 | 1266 |
| 20241030 | 1256 |
| 20241029 | 1272 |
| 20241026 | 1312 |
| 20241025 | 1328 |
| 20241024 | 1338 |
| 20241023 | 1352 |
| 20241022 | 1352 |
| 20241019 | 1348 |
| 20241018 | 1359 |
| 20241016 | 1368 |
| 20241015 | 1358 |
| 20241012 | 1362 |
| 20241011 | 1366 |
| 20241009 | 1379 |
| 20241008 | 1363 |
| 20241005 | 1358 |
| 20241004 | 1354 |
| 20241003 | 1364 |
| 20241002 | 1366 |
| 20241001 | 1394 |
| 20240928 | 1385 |
| 20240927 | 1378 |
| 20240926 | 1396 |
| 20240925 | 1419 |
| 20240924 | 1410 |
| 20240921 | 1384 |
| 20240920 | 1370 |
| 20240919 | 1372 |
| 20240918 | 1391 |
| 20240917 | 1377 |
| 20240914 | 1335 |
| 20240913 | 1322 |
| 20240912 | 1328 |
| 20240911 | 1345 |
| 20240910 | 1340 |
| 20240907 | 1306 |
| 20240906 | 1295 |
| 20240904 | 1232 |
| 20240903 | 1236 |
| 20240831 | 1264 |
| 20240830 | 1285 |
| 20240829 | 1299 |
| 20240828 | 1329 |
| 20240827 | 1336 |
| 20240824 | 1299 |
| 20240823 | 1325 |
| 20240822 | 1335 |
| 20240821 | 1353 |
| 20240820 | 1370 |
| 20240817 | 1376 |
| 20240816 | 1395 |
| 20240815 | 1416 |
| 20240814 | 1396 |
| 20240813 | 1365 |
| 20240810 | 1369 |
| 20240809 | 1373 |
| 20240808 | 1361 |
| 20240806 | 1343 |
| 20240803 | 1371 |
| 20240802 | 1387 |
| 20240801 | 1381 |
| 20240731 | 1355 |
| 20240730 | 1360 |
| 20240727 | 1394 |
| 20240726 | 1402 |
| 20240725 | 1397 |
| 20240724 | 1366 |
| 20240723 | 1380 |
| 20240720 | 1355 |
| 20240719 | 1288 |
| 20240718 | 1431 |
| 20240717 | 1424 |
| 20240716 | 1459 |
| 20240712 | 1418 |
| 20240711 | 1461 |
| 20240710 | 1530 |
| 20240709 | 1577 |
| 20240706 | 1572 |
| 20240705 | 1593 |
| 20240704 | 1610 |
| 20240703 | 1620 |
| 20240702 | 1617 |
| 20240629 | 1608 |
| 20240628 | 1589 |
| 20240626 | 1560 |
| 20240625 | 1558 |
| 20240621 | 1576 |
| 20240620 | 1604 |
| 20240619 | 1622 |
| 20240618 | 1643 |
| 20240614 | 1579 |
| 20240612 | 1634 |
| 20240611 | 1644 |
| 20240607 | 1609 |
| 20240606 | 1616 |
| 20240605 | 1622 |
| 20240604 | 1588 |
| 20240601 | 1612 |
| 20240531 | 1659 |
| 20240530 | 1666 |
| 20240529 | 1646 |
| 20240528 | 1651 |
| 20240525 | 1668 |
| 20240523 | 1682 |
| 20240522 | 1664 |
| 20240521 | 1675 |
| 20240518 | 1677 |
| 20240517 | 1671 |
| 20240516 | 1666 |
| 20240514 | 1642 |
| 20240514 | 1642 |
| 20240511 | 1635 |
| 20240509 | 1647 |
| 20240507 | 1594 |
| 20240504 | 1599 |
| 20240503 | 1600 |
| 20240501 | 1597 |
| 20240430 | 1599 |
| 20240428 | 1601 |
| 20240427 | 1600 |
| 20240426 | 1592 |
| 20240425 | 1602 |
| 20240424 | 1612 |
| 20240423 | 1615 |
| 20240420 | 1612 |
| 20240419 | 1608 |
| 20240417 | 1622 |
| 20240416 | 1627 |
| 20240413 | 1619 |
| 20240411 | 1638 |
| 20240410 | 1638 |
| 20240409 | 1636 |
| 20240406 | 1639 |
| 20240404 | 1636 |
| 20240403 | 1635 |
| 20240402 | 1648 |
| 20240330 | 1634 |
| 20240329 | 1621 |
| 20240328 | 1626 |
| 20240327 | 1620 |
| 20240326 | 1605 |
| 20240322 | 1618 |
| 20240321 | 1600 |
| 20240320 | 1581 |
| 20240319 | 1594 |
| 20240316 | 1593 |
| 20240315 | 1594 |
| 20240314 | 1613 |
| 20240313 | 1624 |
| 20240312 | 1620 |
| 20240307 | 1602 |
| 20240306 | 1598 |
| 20240305 | 1589 |
| 20240302 | 1596 |
| 20240301 | 1609 |
| 20240228 | 1622 |
| 20240227 | 1634 |
| 20240223 | 1604 |
| 20240222 | 1603 |
| 20240215 | 167075 |
| 20240214 | 164050 |
| 20240213 | 160775 |
| 20240209 | 159075 |
| 20240208 | 159975 |
| 20240207 | 159425 |
| 20240206 | 158375 |
| 20240205 | 158525 |
| 20240202 | 157475 |
| 20240201 | 157500 |
| 20240131 | 157600 |
| 20240130 | 158175 |
| 20240129 | 157300 |
| 20240126 | 156875 |
| 20240125 | 157400 |
| 20240124 | 156575 |
| 20240123 | 155700 |
| 20240122 | 156625 |
| 20240119 | 154550 |
| 20240118 | 155750 |
| 20240117 | 156275 |
| 20240116 | 152300 |
| 20240115 | 150075 |
| 20240112 | 149325 |
| 20240111 | 147650 |
| 20240110 | 145800 |
| 20240109 | 145825 |
| 20240108 | 145675 |
| 20240105 | 145775 |
| 20240104 | 146075 |
| 20240103 | 145525 |
| 20231229 | 144800 |
| 20231228 | 144775 |
| 20231227 | 144750 |
| 20231226 | 144600 |
| 20231225 | 144800 |
| 20231222 | 143600 |
| 20231221 | 144125 |
| 20231220 | 142950 |
| 20231219 | 141000 |
| 20231215 | 136975 |
| 20231214 | 135475 |
| 20231213 | 135875 |
| 20231212 | 136800 |
| 20231211 | 137100 |
| 20231208 | 139050 |
| 20231207 | 139025 |
| 20231206 | 139950 |
| 20231205 | 139750 |
| 20231204 | 140225 |
| 20231201 | 143125 |
| 20231130 | 144800 |
| 20231129 | 145775 |
| 20231128 | 145375 |
| 20231127 | 145600 |
| 20231124 | 145600 |
| 20231123 | 145550 |
| 20231122 | 145550 |
| 20231121 | 145650 |
| 20231120 | 145675 |
| 20231117 | 144775 |
| 20231116 | 145750 |
| 20231115 | 145350 |
| 20231114 | 144600 |
| 20231113 | 145325 |
| 20231110 | 144725 |
| 20231109 | 144400 |
| 20231108 | 144775 |
| 20231107 | 145400 |
| 20231106 | 144400 |
| 20231103 | 144075 |
| 20231102 | 144300 |
| 20231101 | 142550 |
| 20231031 | 142225 |
| 20231030 | 143825 |
| 20231027 | 143350 |
| 20231026 | 144975 |
| 20231025 | 145800 |
| 20231024 | 144600 |
| 20231023 | 145875 |
| 20231020 | 146725 |
| 20231019 | 148075 |
| 20231018 | 147950 |
| 20231017 | 145525 |
| 20231016 | 143300 |
| 20231013 | 141250 |
| 20231012 | 140750 |
| 20231011 | 141300 |
| 20231010 | 139925 |
| 20231009 | 140875 |
| 20231006 | 140325 |
| 20231005 | 140600 |
| 20231004 | 141450 |
| 20231003 | 141100 |
| 20231002 | 143750 |
| 20230929 | 142425 |
| 20230928 | 141850 |
| 20230927 | 141775 |
| 20230926 | 140375 |
| 20230925 | 142525 |
| 20230922 | 139500 |
| 20230921 | 140775 |
| 20230920 | 143650 |
| 20230919 | 146650 |
| 20230918 | 149500 |
| 20230915 | 147325 |
| 20230914 | 144100 |
| 20230913 | 148900 |
| 20230912 | 146750 |
| 20230911 | 140675 |
| 20230908 | 136625 |
| 20230907 | 137725 |
| 20230906 | 137425 |
| 20230905 | 139850 |
| 20230904 | 140400 |
| 20230901 | 135325 |
| 20230831 | 130475 |
| 20230830 | 125225 |
| 20230829 | 122925 |
| 20230828 | 122450 |
| 20230825 | 120325 |
| 20230824 | 119425 |
| 20230823 | 119525 |
| 20230822 | 118700 |
| 20230821 | 117200 |
| 20230818 | 115775 |
| 20230817 | 115275 |
| 20230816 | 116600 |
| 20230815 | 118500 |
| 20230814 | 120200 |
| 20230811 | 120025 |
| 20230810 | 119075 |
| 20230809 | 119400 |
| 20230808 | 119700 |
| 20230807 | 121575 |
| 20230804 | 122150 |
| 20230803 | 123425 |
| 20230802 | 123325 |
| 20230801 | 121975 |
| 20230731 | 122375 |
| 20230728 | 123600 |
| 20230727 | 123700 |
| 20230726 | 123625 |
| 20230725 | 125200 |
| 20230724 | 125825 |
| 20230721 | 124975 |
| 20230720 | 125125 |
| 20230719 | 126400 |
| 20230718 | 140225 |
| 20230717 | 140000 |
| 20230714 | 139100 |
| 20230713 | 139325 |
| 20230712 | 140150 |
| 20230711 | 140850 |
| 20230710 | 139275 |
| 20230707 | 137425 |
| 20230706 | 136625 |
| 20230705 | 137325 |
| 20230704 | 138250 |
| 20230703 | 141700 |
| 20230630 | 141500 |
| 20230629 | 139900 |
| 20230628 | 140375 |
| 20230627 | 138550 |
| 20230626 | 136225 |
| 20230623 | 138125 |
| 20230622 | 140175 |
| 20230621 | 139500 |
| 20230620 | 140250 |
| 20230619 | 143050 |
| 20230616 | 143125 |
| 20230615 | 144950 |
| 20230614 | 139250 |
| 20230613 | 128475 |
| 20230609 | 137775 |
| 20230608 | 133600 |
| 20230607 | 132825 |
| 20230606 | 130700 |
| 20230605 | 135850 |
| 20230602 | 136100 |
| 20230601 | 134275 |
| 20230531 | 132800 |
| 20230530 | 132450 |
| 20230529 | 133325 |
| 20230526 | 131550 |
| 20230525 | 130050 |
| 20230524 | 126600 |
| 20230523 | 125425 |
| 20230522 | 124450 |
| 20230519 | 120700 |
| 20230518 | 120850 |
| 20230517 | 120400 |
| 20230516 | 119875 |
| 20230515 | 119375 |
| 20230512 | 118200 |
| 20230511 | 119150 |
| 20230510 | 118600 |
| 20230508 | 114950 |
| 20230505 | 112775 |
| 20230504 | 112375 |
| 20230503 | 114600 |
| 20230502 | 118125 |
| 20230428 | 119725 |
| 20230427 | 121050 |
| 20230426 | 121625 |
| 20230425 | 122750 |
| 20230424 | 122400 |
| 20230421 | 121125 |
| 20230420 | 120075 |
| 20230419 | 121500 |
| 20230418 | 123450 |
| 20230417 | 123800 |
| 20230414 | 120750 |
| 20230413 | 123250 |
| 20230412 | 125950 |
| 20230411 | 126700 |
| 20230410 | 127975 |
| 20230407 | 126025 |
| 20230406 | 123350 |
| 20230405 | 116500 |
| 20230404 | 111725 |
| 20230403 | 107950 |
| 20230331 | 106175 |
| 20230330 | 106500 |
| 20230329 | 106425 |
| 20230328 | 106425 |
| 20230327 | 107250 |
| 20230324 | 106150 |
| 20230323 | 105425 |
| 20230322 | 103925 |
| 20230321 | 106500 |
| 20230320 | 103775 |
| 20230317 | 97575 |
| 20230316 | 94000 |
| 20230315 | 94425 |
| 20230314 | 93300 |
| 20230313 | 92500 |
| 20230310 | 92050 |
| 20230309 | 92125 |
| 20230307 | 92025 |
| 20230306 | 91625 |
| 20230303 | 90750 |
| 20230302 | 91700 |
| 20230301 | 92150 |
| 20230228 | 91525 |
| 20230227 | 91025 |
| 20230224 | 90550 |
| 20230222 | 90350 |
| 20230221 | 90425 |
| 20230220 | 89300 |
| 20230217 | 89425 |
| 20230216 | 89350 |
| 20230215 | 88675 |
| 20230214 | 91350 |
| 20230213 | 92200 |
| 20230210 | 92050 |
| 20230209 | 92150 |
| 20230208 | 92750 |
| 20230207 | 92025 |
| 20230206 | 89250 |
| 20230203 | 89225 |
| 20230202 | 89650 |
| 20230201 | 89800 |
| 20230131 | 89050 |
| 20230130 | 87825 |
| 20230127 | 87175 |
| 20230126 | 87075 |
| 20230125 | 87600 |
| 20230124 | 88225 |
| 20230123 | 87800 |
| 20230120 | 86375 |
| 20230119 | 87200 |
| 20230118 | 88300 |
| 20230117 | 89500 |
| 20230116 | 89375 |
| 20230113 | 87350 |
| 20230112 | 87425 |
| 20230111 | 87250 |
| 20230110 | 87400 |
| 20230109 | 87975 |
| 20230106 | 87575 |
| 20230105 | 87500 |
| 20230104 | 87475 |
| 20230103 | 87500 |
| 20221230 | 87425 |
| 20221229 | 86500 |
| 20221228 | 85900 |
| 20221227 | 85875 |
| 20221226 | 85800 |
| 20221223 | 86225 |
| 20221222 | 86950 |
| 20221221 | 87650 |
| 20221220 | 87250 |
| 20221219 | 86325 |
| 20221216 | 86600 |
| 20221215 | 84075 |
| 20221214 | 85425 |
| 20221213 | 86200 |
| 20221212 | 87525 |
| 20221209 | 87900 |
| 20221208 | 88300 |
| 20221207 | 88425 |
| 20221206 | 88600 |
| 20221205 | 88400 |
| 20221202 | 88500 |
| 20221201 | 88600 |
| 20221130 | 88450 |
| 20221129 | 88800 |
| 20221128 | 88725 |
| 20221125 | 89300 |
| 20221124 | 89575 |
| 20221123 | 89500 |
| 20221122 | 89675 |
| 20221121 | 89750 |
| 20221118 | 91050 |
| 20221117 | 91050 |
| 20221116 | 90900 |
| 20221115 | 90175 |
| 20221114 | 92700 |
| 20221111 | 91325 |
| 20221110 | 90875 |
| 20221109 | 90975 |
| 20221108 | 92950 |
| 20221107 | 92650 |
| 20221103 | 90675 |
| 20221102 | 93825 |
| 20221101 | 94425 |
| 20221031 | 95350 |
| 20221028 | 90550 |
| 20221027 | 86425 |
| 20221026 | 83400 |
| 20221025 | 81950 |
| 20221024 | 80525 |
| 20221021 | 79500 |
| 20221020 | 79825 |
| 20221019 | 79150 |
| 20221018 | 80200 |
| 20221017 | 79400 |
| 20221014 | 77625 |
| 20221013 | 77950 |
| 20221012 | 77500 |
| 20221011 | 77175 |
| 20221010 | 73600 |
| 20221007 | 76800 |
| 20221006 | 78675 |
| 20221005 | 78600 |
| 20221004 | 81750 |
| 20221003 | 80600 |
| 20220930 | 78150 |
| 20220929 | 78950 |
| 20220928 | 79350 |
| 20220927 | 77450 |
| 20220926 | 80600 |
| 20220923 | 88750 |
| 20220922 | 90975 |
| 20220921 | 90625 |
| 20220920 | 97350 |
| 20220919 | 100600 |
| 20220916 | 100750 |
| 20220915 | 100950 |
| 20220914 | 100075 |
| 20220913 | 101050 |
| 20220912 | 101125 |
| 20220909 | 100425 |
| 20220908 | 100425 |
| 20220907 | 101225 |
| 20220906 | 102600 |
| 20220905 | 103925 |
| 20220902 | 102700 |
| 20220901 | 101375 |
| 20220831 | 102125 |
| 20220830 | 101100 |
| 20220829 | 99550 |
| 20220826 | 99475 |
| 20220825 | 99500 |
| 20220824 | 99625 |
| 20220823 | 99575 |
| 20220822 | 99325 |
| 20220819 | 99450 |
| 20220818 | 99875 |
| 20220817 | 100300 |
| 20220816 | 100125 |
| 20220815 | 100250 |
| 20220812 | 101050 |
| 20220811 | 101650 |
| 20220810 | 101450 |
| 20220809 | 99575 |
| 20220808 | 101975 |
| 20220805 | 102850 |
| 20220804 | 106775 |
| 20220803 | 109400 |
| 20220802 | 109625 |
| 20220801 | 110950 |
| 20220729 | 111125 |
| 20220728 | 111400 |
| 20220727 | 112075 |
| 20220726 | 112075 |
| 20220725 | 111400 |
| 20220722 | 110850 |
| 20220721 | 112000 |
| 20220720 | 112850 |
| 20220719 | 113900 |
| 20220718 | 123000 |
| 20220715 | 121900 |
| 20220714 | 121075 |
| 20220713 | 123425 |
| 20220712 | 124075 |
| 20220711 | 124075 |
| 20220708 | 123225 |
| 20220707 | 123350 |
| 20220706 | 123325 |
| 20220705 | 121025 |
| 20220704 | 121800 |
| 20220701 | 119000 |
| 20220630 | 122400 |
| 20220629 | 122525 |
| 20220628 | 125100 |
| 20220627 | 126350 |
| 20220624 | 126000 |
| 20220623 | 125525 |
| 20220622 | 125225 |
| 20220621 | 128500 |
| 20220620 | 129525 |
| 20220617 | 129725 |
| 20220616 | 130225 |
| 20220615 | 129875 |
| 20220614 | 133750 |
| 20220610 | 133175 |
| 20220609 | 126825 |
| 20220608 | 123225 |
| 20220607 | 121450 |
| 20220606 | 121050 |
| 20220603 | 120750 |
| 20220602 | 121700 |
| 20220601 | 117475 |
| 20220531 | 114375 |
| 20220530 | 115150 |
| 20220527 | 113825 |
| 20220526 | 111825 |
| 20220525 | 110625 |
| 20220524 | 108475 |
| 20220523 | 112550 |
| 20220520 | 113275 |
| 20220519 | 110850 |
| 20220518 | 110950 |
| 20220517 | 109600 |
| 20220516 | 109175 |
| 20220513 | 108850 |
| 20220512 | 109325 |
| 20220511 | 110900 |
| 20220506 | 111875 |
| 20220505 | 112150 |
| 20220504 | 112875 |
| 20220429 | 112725 |
| 20220428 | 113550 |
| 20220427 | 112750 |
| 20220426 | 109625 |
| 20220425 | 107800 |
| 20220422 | 107525 |
| 20220421 | 107375 |
| 20220420 | 106950 |
| 20220419 | 107975 |
| 20220418 | 111350 |
| 20220415 | 110250 |
| 20220414 | 113175 |
| 20220413 | 114400 |
| 20220412 | 114200 |
| 20220411 | 114650 |
| 20220408 | 115400 |
| 20220407 | 113050 |
| 20220406 | 117225 |
| 20220405 | 118800 |
| 20220404 | 122450 |
| 20220401 | 122550 |
| 20220331 | 114975 |
| 20220330 | 107225 |
| 20220329 | 107400 |
| 20220328 | 115500 |
| 20220325 | 118175 |
| 20220324 | 124125 |
| 20220225 | 125800 |
| 20220224 | 113700 |
| 20220222 | 137950 |
| 20220221 | 139800 |
| 20220218 | 148450 |
| 20220217 | 150625 |
| 20220216 | 152125 |
| 20220215 | 151050 |
| 20220214 | 147825 |
| 20220211 | 148825 |
| 20220210 | 152650 |
| 20220209 | 151150 |
| 20220208 | 149900 |
| 20220207 | 152725 |
| 20220204 | 149400 |
| 20220203 | 146925 |
| 20220202 | 147850 |
| 20220201 | 148825 |
| 20220131 | 146825 |
| 20220128 | 146700 |
| 20220127 | 144775 |
| 20220126 | 144200 |
| 20220125 | 143300 |
| 20220124 | 144125 |
| 20220121 | 149400 |
| 20220120 | 151975 |
| 20220119 | 153725 |
| 20220118 | 151600 |
| 20220117 | 154650 |
| 20220114 | 152700 |
| 20220113 | 155125 |
| 20220112 | 156350 |
| 20220111 | 156950 |
| 20220110 | 158750 |
| 20220106 | 158675 |
| 20220105 | 158350 |
| 20220104 | 159925 |
| 20220103 | 159800 |
| 20211230 | 159550 |
| 20211229 | 160250 |
| 20211228 | 162700 |
| 20211227 | 163375 |
| 20211224 | 162800 |
| 20211223 | 162100 |
| 20211222 | 160350 |
| 20211221 | 160100 |
| 20211220 | 161350 |
| 20211217 | 156725 |
| 20211216 | 153300 |
| 20211215 | 152400 |
| 20211214 | 150100 |
| 20211213 | 155225 |
| 20211210 | 148800 |
| 20211209 | 144325 |
| 20211208 | 143975 |
| 20211207 | 144275 |
| 20211206 | 143900 |
| 20211203 | 143600 |
| 20211202 | 144275 |
| 20211201 | 143000 |
| 20211130 | 142325 |
| 20211129 | 144000 |
| 20211126 | 144850 |
| 20211125 | 146075 |
| 20211124 | 145775 |
| 20211123 | 146950 |
| 20211122 | 149125 |
| 20211119 | 150125 |
| 20211118 | 150325 |
| 20211117 | 151375 |
| 20211116 | 150625 |
| 20211115 | 150150 |
| 20211112 | 150050 |
| 20211111 | 149450 |
| 20211110 | 149950 |
| 20211109 | 151650 |
| 20211108 | 150325 |
| 20211105 | 149900 |
| 20211103 | 150900 |
| 20211102 | 153550 |
| 20211101 | 153675 |
| 20211029 | 153675 |
| 20211028 | 153700 |
| 20211027 | 155250 |
| 20211026 | 156900 |
| 20211025 | 156150 |
| 20211022 | 157100 |
| 20211021 | 157900 |
| 20211020 | 158000 |
| 20211019 | 158050 |
| 20211018 | 158400 |
| 20211015 | 160675 |
| 20211014 | 160625 |
| 20211013 | 160575 |
| 20211012 | 160500 |
| 20211011 | 158725 |
| 20211008 | 158925 |
| 20211007 | 157475 |
| 20211006 | 159150 |
| 20211005 | 160950 |
| 20211004 | 160750 |
| 20211001 | 160475 |
| 20210930 | 160450 |
| 20210929 | 161425 |
| 20210928 | 161950 |
| 20210927 | 162700 |
| 20210924 | 164125 |
| 20210923 | 165250 |
| 20210922 | 164300 |
| 20210921 | 164950 |
| 20210920 | 164900 |
| 20210917 | 169050 |
| 20210916 | 168750 |
| 20210915 | 169850 |
| 20210914 | 167750 |
| 20210913 | 166775 |
| 20210910 | 165100 |
| 20210909 | 165800 |
| 20210908 | 168100 |
| 20210907 | 169525 |
| 20210906 | 165550 |
| 20210903 | 160500 |
| 20210902 | 159600 |
| 20210901 | 159875 |
| 20210831 | 158550 |
| 20210830 | 158775 |
| 20210827 | 159025 |
| 20210826 | 158825 |
| 20210825 | 160050 |
| 20210824 | 159200 |
| 20210823 | 159425 |
| 20210820 | 159300 |
| 20210819 | 158850 |
| 20210818 | 159600 |
| 20210817 | 161075 |
| 20210816 | 161600 |
| 20210813 | 162350 |
| 20210812 | 161300 |
| 20210811 | 160600 |
| 20210810 | 159950 |
| 20210809 | 158975 |
| 20210806 | 159675 |
| 20210805 | 159050 |
| 20210804 | 161500 |
| 20210803 | 162600 |
| 20210802 | 163950 |
| 20210730 | 163750 |
| 20210729 | 162925 |
| 20210728 | 161600 |
| 20210727 | 159500 |
| 20210726 | 158200 |
| 20210723 | 159375 |
| 20210722 | 160000 |
| 20210721 | 158175 |
| 20210720 | 155075 |
| 20210719 | 161850 |
| 20210716 | 168300 |
| 20210715 | 175950 |
| 20210714 | 177425 |
| 20210713 | 177275 |
| 20210712 | 175950 |
| 20210709 | 173500 |
| 20210708 | 173075 |
| 20210707 | 176875 |
| 20210706 | 179600 |
| 20210705 | 176575 |
| 20210702 | 174075 |
| 20210701 | 175125 |
| 20210630 | 172525 |
| 20210629 | 172500 |
| 20210628 | 173450 |
| 20210625 | 172100 |
| 20210624 | 171600 |
| 20210623 | 171925 |
| 20210622 | 172350 |
| 20210621 | 171375 |
| 20210618 | 171050 |
| 20210617 | 172025 |
| 20210616 | 170350 |
| 20210615 | 168700 |
| 20210614 | 165550 |
| 20210611 | 166650 |
| 20210610 | 160900 |
| 20210609 | 153825 |
| 20210608 | 149500 |
| 20210607 | 149975 |
| 20210604 | 148275 |
| 20210603 | 145975 |
| 20210602 | 145325 |
| 20210601 | 142975 |
| 20210531 | 142100 |
| 20210528 | 141125 |
| 20210527 | 141250 |
| 20210526 | 142050 |
| 20210525 | 141750 |
| 20210524 | 140675 |
| 20210521 | 140100 |
| 20210520 | 139825 |
| 20210519 | 140550 |
| 20210518 | 141225 |
| 20210517 | 139500 |
| 20210514 | 139425 |
| 20210513 | 139425 |
| 20210512 | 139500 |
| 20210511 | 139850 |
| 20210510 | 139575 |
| 20210507 | 139250 |
| 20210506 | 140125 |
| 20210505 | 141025 |
| 20210504 | 141850 |
| 20210430 | 141325 |
| 20210429 | 142025 |
| 20210428 | 142425 |
| 20210427 | 143325 |
| 20210426 | 143825 |
| 20210423 | 144450 |
| 20210422 | 143875 |
| 20210421 | 143400 |
| 20210420 | 144175 |
| 20210419 | 144850 |
| 20210416 | 145575 |
| 20210415 | 145975 |
| 20210414 | 146875 |
| 20210413 | 146550 |
| 20210412 | 146525 |
| 20210409 | 146975 |
| 20210408 | 148175 |
| 20210407 | 148050 |
| 20210406 | 148400 |
| 20210405 | 148450 |
| 20210402 | 148400 |
| 20210401 | 148300 |
| 20210331 | 149100 |
| 20210330 | 151075 |
| 20210329 | 150400 |
| 20210326 | 148800 |
| 20210325 | 147875 |
| 20210324 | 148350 |
| 20210323 | 147925 |
| 20210322 | 146075 |
| 20210319 | 146000 |
| 20210318 | 146550 |
| 20210317 | 146125 |
| 20210316 | 146550 |
| 20210315 | 146625 |
| 20210312 | 146050 |
| 20210311 | 144300 |
| 20210310 | 144000 |
| 20210309 | 145175 |
| 20210305 | 145275 |
| 20210304 | 145325 |
| 20210303 | 145225 |
| 20210302 | 143675 |
| 20210301 | 143250 |
| 20210226 | 142950 |
| 20210225 | 143775 |
| 20210224 | 143650 |
| 20210222 | 145150 |
| 20210220 | 145500 |
| 20210219 | 145350 |
| 20210218 | 145575 |
| 20210217 | 145625 |
| 20210216 | 145825 |
| 20210215 | 146025 |
| 20210212 | 144900 |
| 20210211 | 145400 |
| 20210210 | 145500 |
| 20210209 | 146175 |
| 20210208 | 145900 |
| 20210205 | 144625 |
| 20210204 | 144450 |
| 20210203 | 143600 |
| 20210202 | 143575 |
| 20210201 | 143000 |
| 20210129 | 143825 |
| 20210128 | 145175 |
| 20210127 | 145425 |
| 20210126 | 146350 |
| 20210125 | 145525 |
| 20210122 | 142975 |
| 20210121 | 146525 |
| 20210120 | 148475 |
| 20210119 | 148450 |
| 20210118 | 147625 |
| 20210115 | 148700 |
| 20210114 | 148525 |
| 20210113 | 145825 |
| 20210112 | 144500 |
| 20210111 | 144325 |
| 20210108 | 144400 |
| 20210106 | 143100 |
| 20210105 | 142225 |
| 20210104 | 141350 |
| 20201230 | 140550 |
| 20201229 | 140800 |
| 20201228 | 141225 |
| 20201225 | 141000 |
| 20201224 | 141075 |
| 20201223 | 141475 |
| 20201222 | 140525 |
| 20201221 | 139400 |
| 20201218 | 140775 |
| 20201217 | 141000 |
| 20201216 | 140975 |
| 20201215 | 141175 |
| 20201214 | 141725 |
| 20201211 | 142475 |
| 20201210 | 142600 |
| 20201209 | 143150 |
| 20201208 | 143450 |
| 20201207 | 145075 |
| 20201204 | 144475 |
| 20201203 | 144650 |
| 20201202 | 144750 |
| 20201201 | 142975 |
| 20201130 | 143350 |
| 20201127 | 143825 |
| 20201126 | 142925 |
| 20201125 | 142475 |
| 20201124 | 141425 |
| 20201123 | 141350 |
| 20201120 | 141025 |
| 20201119 | 141350 |
| 20201118 | 140850 |
| 20201117 | 140350 |
| 20201116 | 140475 |
| 20201113 | 139225 |
| 20201112 | 139950 |
| 20201111 | 141825 |
| 20201110 | 138825 |
| 20201109 | 138175 |
| 20201106 | 136200 |
| 20201105 | 135425 |
| 20201103 | 133375 |
| 20201102 | 132250 |
| 20201030 | 132375 |
| 20201029 | 133150 |
| 20201028 | 133675 |
| 20201027 | 134725 |
| 20201026 | 135275 |
| 20201023 | 135650 |
| 20201022 | 135750 |
| 20201021 | 135850 |
| 20201020 | 136600 |
| 20201019 | 134675 |
| 20201016 | 144125 |
| 20201015 | 146600 |
| 20201014 | 147100 |
| 20201013 | 147325 |
| 20201012 | 146650 |
| 20201009 | 146075 |
| 20201008 | 146550 |
| 20201007 | 146475 |
| 20201006 | 146575 |
| 20201005 | 145525 |
| 20201002 | 146050 |
| 20201001 | 147150 |
| 20200930 | 148100 |
| 20200929 | 147500 |
| 20200928 | 145450 |
| 20200925 | 145275 |
| 20200924 | 143575 |
| 20200923 | 143075 |
| 20200922 | 143550 |
| 20200921 | 143850 |
| 20200918 | 144000 |
| 20200917 | 140550 |
| 20200916 | 139650 |
| 20200915 | 139700 |
| 20200914 | 138925 |
| 20200911 | 137400 |
| 20200910 | 137275 |
| 20200909 | 135900 |
| 20200908 | 135825 |
| 20200907 | 137175 |
| 20200904 | 137075 |
| 20200903 | 137325 |
| 20200902 | 138275 |
| 20200901 | 138700 |
| 20200831 | 138525 |
| 20200828 | 138925 |
| 20200827 | 141800 |
| 20200826 | 141825 |
| 20200825 | 142025 |
| 20200824 | 142500 |
| 20200821 | 142175 |
| 20200820 | 143175 |
| 20200819 | 145200 |
| 20200818 | 145900 |
| 20200817 | 145775 |
| 20200814 | 145350 |
| 20200813 | 143150 |
| 20200812 | 138800 |
| 20200811 | 136775 |
| 20200810 | 135300 |
| 20200807 | 135800 |
| 20200806 | 134625 |
| 20200805 | 133425 |
| 20200804 | 132425 |
| 20200803 | 133275 |
| 20200731 | 134700 |
| 20200730 | 134900 |
| 20200729 | 134775 |
| 20200728 | 134575 |
| 20200727 | 134500 |
| 20200724 | 133575 |
| 20200723 | 133925 |
| 20200722 | 133550 |
| 20200721 | 133850 |
| 20200720 | 133775 |
| 20200717 | 134050 |
| 20200716 | 134250 |
| 20200715 | 135425 |
| 20200714 | 134700 |
| 20200713 | 136800 |
| 20200710 | 137125 |
| 20200709 | 138150 |
| 20200708 | 138150 |
| 20200707 | 137300 |
| 20200706 | 135850 |
| 20200703 | 136550 |
| 20200702 | 135600 |
| 20200630 | 134325 |
| 20200629 | 134350 |
| 20200626 | 135225 |
| 20200625 | 135475 |
| 20200623 | 137100 |
| 20200622 | 135575 |
| 20200619 | 134500 |
| 20200618 | 134000 |
| 20200617 | 135725 |
| 20200616 | 136100 |
| 20200615 | 134675 |
| 20200611 | 137450 |
| 20200610 | 138675 |
| 20200609 | 138325 |
| 20200608 | 138950 |
| 20200605 | 138650 |
| 20200604 | 137725 |
| 20200603 | 138075 |
| 20200602 | 136050 |
| 20200601 | 133125 |
| 20200529 | 130700 |
| 20200528 | 132050 |
| 20200527 | 131750 |
| 20200526 | 132475 |
| 20200525 | 130875 |
| 20200522 | 131750 |
| 20200521 | 132775 |
| 20200520 | 131650 |
| 20200519 | 129975 |
| 20200518 | 130000 |
| 20200515 | 130675 |
| 20200514 | 128075 |
| 20200513 | 130000 |
| 20200512 | 134700 |
| 20200508 | 135975 |
| 20200507 | 136075 |
| 20200506 | 136150 |
| 20200505 | 137150 |
| 20200504 | 135600 |
| 20200430 | 136875 |
| 20200429 | 136450 |
| 20200428 | 135575 |
| 20200427 | 135575 |
| 20200424 | 138800 |
| 20200423 | 139850 |
| 20200422 | 139525 |
| 20200421 | 138200 |
| 20200420 | 146500 |
| 20200417 | 156300 |
| 20200416 | 151125 |
| 20200415 | 149350 |
| 20200414 | 154525 |
| 20200413 | 153550 |
| 20200410 | 155000 |
| 20200409 | 157000 |
| 20200408 | 157125 |
| 20200407 | 160825 |
| 20200406 | 156100 |
| 20200403 | 150350 |
| 20200402 | 146050 |
| 20200401 | 145525 |
| 20200331 | 144075 |
| 20200330 | 138000 |
| 20200327 | 139300 |
| 20200326 | 139100 |
| 20200325 | 137525 |
| 20200324 | 136100 |
| 20200323 | 132850 |
| 20200320 | 135775 |
| 20200319 | 133350 |
| 20200318 | 139975 |
| 20200317 | 143050 |
| 20200316 | 140900 |
| 20200313 | 140650 |
| 20200312 | 138850 |
| 20200311 | 140600 |
| 20200310 | 138600 |
| 20200306 | 147950 |
| 20200305 | 151050 |
| 20200304 | 150400 |
| 20200303 | 150575 |
| 20200302 | 150675 |
| 20200228 | 151250 |
| 20200227 | 158750 |
| 20200226 | 159375 |
| 20200225 | 161300 |
| 20200221 | 163500 |
| 20200220 | 164650 |
| 20200219 | 163100 |
| 20200218 | 163250 |
| 20200217 | 164275 |
| 20200214 | 162725 |
| 20200213 | 161350 |
| 20200212 | 162050 |
| 20200211 | 161975 |
| 20200210 | 162875 |
| 20200207 | 165350 |
| 20200206 | 164975 |
| 20200205 | 165500 |
| 20200204 | 164425 |
| 20200203 | 164600 |
| 20200131 | 166775 |
| 20200130 | 169350 |
| 20200129 | 170700 |
| 20200128 | 172775 |
| 20200127 | 174600 |
| 20200124 | 176725 |
| 20200123 | 178700 |
| 20200122 | 180350 |
| 20200121 | 177700 |
| 20200120 | 178075 |
| 20200117 | 178325 |
| 20200116 | 177575 |
| 20200115 | 177225 |
| 20200114 | 176925 |
| 20200113 | 177500 |
| 20200110 | 178550 |
| 20200109 | 179050 |
| 20200108 | 177200 |
| 20200106 | 177150 |
| 20200103 | 178950 |
| 20191230 | 176525 |
| 20191227 | 176600 |
| 20191226 | 176075 |
| 20191225 | 176175 |
| 20191224 | 176225 |
| 20191223 | 175500 |
| 20191220 | 176475 |
| 20191219 | 178050 |
| 20191218 | 175700 |
| 20191217 | 173175 |
| 20191216 | 170775 |
| 20191213 | 170175 |
| 20191212 | 170625 |
| 20191211 | 169425 |
| 20191210 | 168625 |
| 20191209 | 169475 |
| 20191206 | 167725 |
| 20191205 | 166800 |
| 20191204 | 167675 |
| 20191203 | 172100 |
| 20191202 | 170350 |
| 20191129 | 169800 |
| 20191128 | 170875 |
| 20191127 | 170600 |
| 20191126 | 170375 |
| 20191125 | 172700 |
| 20191122 | 173750 |
| 20191121 | 173175 |
| 20191120 | 174550 |
| 20191119 | 173425 |
| 20191118 | 173825 |
| 20191115 | 175400 |
| 20191114 | 176900 |
| 20191113 | 175500 |
| 20191112 | 175575 |
| 20191111 | 174275 |
| 20191108 | 175225 |
| 20191107 | 170375 |
| 20191106 | 164800 |
| 20191105 | 162475 |
| 20191101 | 164075 |
| 20191031 | 164325 |
| 20191030 | 166000 |
| 20191029 | 164650 |
| 20191028 | 166350 |
| 20191025 | 164250 |
| 20191024 | 162000 |
| 20191023 | 158225 |
| 20191022 | 158975 |
| 20191021 | 163225 |
| 20191018 | 164650 |
| 20191017 | 166350 |
| 20191016 | 158625 |
| 20191015 | 151775 |
| 20191014 | 152225 |
| 20191011 | 152750 |
| 20191010 | 152925 |
| 20191009 | 153375 |
| 20191008 | 153225 |
| 20191007 | 152025 |
| 20191004 | 150025 |
| 20191003 | 149850 |
| 20191002 | 149825 |
| 20191001 | 149850 |
| 20190930 | 150475 |
| 20190927 | 150475 |
| 20190926 | 150800 |
| 20190925 | 150875 |
| 20190924 | 151675 |
| 20190923 | 151350 |
| 20190920 | 150950 |
| 20190919 | 152150 |
| 20190918 | 152350 |
| 20190917 | 153500 |
| 20190916 | 155300 |
| 20190913 | 153925 |
| 20190912 | 154875 |
| 20190911 | 155275 |
| 20190910 | 155350 |
| 20190909 | 155625 |
| 20190906 | 154775 |
| 20190905 | 155175 |
| 20190904 | 155025 |
| 20190903 | 153400 |
| 20190902 | 150775 |
| 20190830 | 150675 |
| 20190829 | 151975 |
| 20190828 | 150975 |
| 20190827 | 151625 |
| 20190826 | 147800 |
| 20190823 | 145875 |
| 20190822 | 147100 |
| 20190821 | 149000 |
| 20190820 | 149450 |
| 20190819 | 150475 |
| 20190816 | 151425 |
| 20190815 | 152425 |
| 20190814 | 154050 |
| 20190813 | 156225 |
| 20190812 | 156175 |
| 20190809 | 154825 |
| 20190808 | 155750 |
| 20190807 | 155950 |
| 20190806 | 156700 |
| 20190805 | 155925 |
| 20190802 | 155825 |
| 20190801 | 157075 |
| 20190731 | 157950 |
| 20190730 | 157325 |
| 20190729 | 157325 |
| 20190726 | 158025 |
| 20190725 | 158425 |
| 20190724 | 158600 |
| 20190723 | 158350 |
| 20190722 | 158875 |
| 20190719 | 160875 |
| 20190718 | 157800 |
| 20190717 | 166325 |
| 20190716 | 168275 |
| 20190715 | 167575 |
| 20190712 | 165825 |
| 20190711 | 167350 |
| 20190710 | 169950 |
| 20190709 | 172100 |
| 20190708 | 170025 |
| 20190705 | 168875 |
| 20190704 | 167225 |
| 20190703 | 165475 |
| 20190702 | 164950 |
| 20190701 | 165175 |
| 20190628 | 166075 |
| 20190627 | 165150 |
| 20190626 | 162700 |
| 20190625 | 161050 |
| 20190624 | 162275 |
| 20190621 | 161375 |
| 20190620 | 161000 |
| 20190619 | 158850 |
| 20190618 | 157400 |
| 20190617 | 157000 |
| 20190614 | 159225 |
| 20190613 | 162100 |
| 20190611 | 162475 |
| 20190610 | 161250 |
| 20190607 | 162475 |
| 20190606 | 159650 |
| 20190605 | 159150 |
| 20190604 | 160850 |
| 20190603 | 159950 |
| 20190531 | 161450 |
| 20190530 | 160525 |
| 20190529 | 156700 |
| 20190528 | 157300 |
| 20190527 | 159450 |
| 20190524 | 157375 |
| 20190523 | 151950 |
| 20190522 | 151125 |
| 20190521 | 152850 |
| 20190520 | 154200 |
| 20190517 | 155475 |
| 20190516 | 155725 |
| 20190515 | 156800 |
| 20190514 | 159575 |
| 20190513 | 159300 |
| 20190510 | 163450 |
| 20190508 | 166925 |
| 20190507 | 166875 |
| 20190506 | 167800 |
| 20190503 | 168525 |
| 20190502 | 167400 |
| 20190430 | 167000 |
| 20190429 | 166825 |
| 20190426 | 167675 |
| 20190425 | 169550 |
| 20190424 | 169400 |
| 20190423 | 169300 |
| 20190422 | 169825 |
| 20190419 | 169800 |
| 20190418 | 169250 |
| 20190417 | 168675 |
| 20190416 | 166350 |
| 20190415 | 166825 |
| 20190412 | 168300 |
| 20190411 | 168850 |
| 20190410 | 170175 |
| 20190409 | 169000 |
| 20190408 | 169325 |
| 20190405 | 170425 |
| 20190404 | 174000 |
| 20190403 | 177225 |
| 20190402 | 178125 |
| 20190401 | 176600 |
| 20190329 | 176200 |
| 20190328 | 175925 |
| 20190327 | 176850 |
| 20190326 | 178275 |
| 20190325 | 178300 |
| 20190322 | 178075 |
| 20190321 | 178100 |
| 20190320 | 175475 |
| 20190319 | 173850 |
| 20190318 | 173175 |
| 20190315 | 169350 |
| 20190314 | 166475 |
| 20190313 | 163950 |
| 20190312 | 161450 |
| 20190311 | 161225 |
| 20190307 | 163975 |
| 20190306 | 164975 |
| 20190305 | 165300 |
| 20190304 | 166825 |
| 20190301 | 168500 |
| 20190228 | 169575 |
| 20190227 | 170125 |
| 20190226 | 169700 |
| 20190225 | 169725 |
| 20190222 | 170300 |
| 20190221 | 169850 |
| 20190220 | 170300 |
| 20190219 | 169975 |
| 20190218 | 168800 |
| 20190215 | 168725 |
| 20190214 | 169950 |
| 20190213 | 172200 |
| 20190212 | 172100 |
| 20190211 | 169975 |
| 20190208 | 170625 |
| 20190207 | 172150 |
| 20190206 | 172825 |
| 20190205 | 174475 |
| 20190204 | 174625 |
| 20190201 | 173600 |
| 20190131 | 173350 |
| 20190130 | 171875 |
| 20190129 | 168750 |
| 20190128 | 168200 |
| 20190125 | 168175 |
| 20190124 | 168525 |
| 20190123 | 169600 |
| 20190122 | 169525 |
| 20190121 | 170400 |
| 20190118 | 168025 |
| 20190117 | 169200 |
| 20190116 | 169150 |
| 20190115 | 169225 |
| 20190114 | 169925 |
| 20190111 | 169675 |
| 20190110 | 168325 |
| 20190109 | 168800 |
| 20190108 | 171025 |
| 20190104 | 170750 |
| 20190103 | 170750 |
| 20181229 | 167000 |
| 20181228 | 162800 |
| 20181227 | 162125 |
| 20181226 | 162650 |
| 20181225 | 162000 |
| 20181224 | 161775 |
| 20181221 | 164550 |
| 20181220 | 164975 |
| 20181219 | 167100 |
| 20181218 | 167425 |
| 20181217 | 167875 |
| 20181214 | 167925 |
| 20181213 | 168400 |
| 20181212 | 168250 |
| 20181211 | 168775 |
| 20181210 | 170275 |
| 20181207 | 169200 |
| 20181206 | 170050 |
| 20181205 | 170500 |
| 20181204 | 170550 |
| 20181203 | 174925 |
| 20181130 | 174200 |
| 20181129 | 170525 |
| 20181128 | 169075 |
| 20181127 | 167950 |
| 20181126 | 165875 |
| 20181123 | 168750 |
| 20181122 | 169100 |
| 20181121 | 169150 |
| 20181120 | 168950 |
| 20181119 | 170475 |
| 20181116 | 169800 |
| 20181115 | 170075 |
| 20181114 | 170225 |
| 20181113 | 169650 |
| 20181112 | 170075 |
| 20181109 | 170175 |
| 20181108 | 174600 |
| 20181107 | 174550 |
| 20181106 | 173225 |
| 20181102 | 171800 |
| 20181101 | 170925 |
| 20181031 | 171175 |
| 20181030 | 170500 |
| 20181029 | 170975 |
| 20181026 | 170675 |
| 20181025 | 170275 |
| 20181024 | 170450 |
| 20181023 | 170075 |
| 20181022 | 171325 |
| 20181019 | 171200 |
| 20181018 | 170775 |
| 20181017 | 170400 |
| 20181016 | 170775 |
| 20181015 | 170550 |
| 20181012 | 171875 |
| 20181011 | 170600 |
| 20181010 | 172950 |
| 20181009 | 166700 |
| 20181008 | 165075 |
| 20181005 | 163850 |
| 20181004 | 164425 |
| 20181003 | 166500 |
| 20181002 | 165500 |
| 20181001 | 165525 |
| 20180928 | 164025 |
| 20180927 | 162500 |
| 20180926 | 163575 |
| 20180925 | 161875 |
| 20180924 | 160125 |
| 20180921 | 157225 |
| 20180920 | 157075 |
| 20180919 | 161075 |
| 20180918 | 161325 |
| 20180917 | 159750 |
| 20180914 | 156350 |
| 20180913 | 153575 |
| 20180912 | 150500 |
| 20180911 | 147650 |
| 20180910 | 144100 |
| 20180907 | 144025 |
| 20180906 | 141325 |
| 20180905 | 143475 |
| 20180904 | 145300 |
| 20180903 | 144025 |
| 20180831 | 141975 |
| 20180830 | 147625 |
| 20180829 | 151550 |
| 20180828 | 152225 |
| 20180827 | 152700 |
| 20180824 | 151450 |
| 20180823 | 151175 |
| 20180822 | 152775 |
| 20180821 | 152425 |
| 20180820 | 152100 |
| 20180817 | 151450 |
| 20180816 | 152850 |
| 20180815 | 153450 |
| 20180814 | 153675 |
| 20180813 | 153225 |
| 20180810 | 155225 |
| 20180809 | 153950 |
| 20180808 | 157725 |
| 20180807 | 159750 |
| 20180806 | 159925 |
| 20180803 | 158300 |
| 20180802 | 159450 |
| 20180801 | 161975 |
| 20180731 | 163425 |
| 20180730 | 163275 |
| 20180727 | 162175 |
| 20180726 | 162025 |
| 20180725 | 162225 |
| 20180724 | 162450 |
| 20180723 | 162950 |
| 20180720 | 163825 |
| 20180719 | 165100 |
| 20180718 | 165625 |
| 20180717 | 165625 |
| 20180716 | 166850 |
| 20180713 | 166900 |
| 20180712 | 169125 |
| 20180711 | 172025 |
| 20180710 | 171425 |
| 20180709 | 171250 |
| 20180706 | 168525 |
| 20180705 | 167600 |
| 20180704 | 166650 |
| 20180703 | 167750 |
| 20180702 | 167500 |
| 20180629 | 166000 |
| 20180628 | 165750 |
| 20180627 | 167600 |
| 20180626 | 170225 |
| 20180625 | 172350 |
| 20180622 | 171175 |
| 20180621 | 169325 |
| 20180620 | 168725 |
| 20180619 | 166700 |
| 20180618 | 171775 |
| 20180615 | 174775 |
| 20180614 | 174650 |
| 20180613 | 174200 |
| 20180611 | 174475 |
| 20180609 | 174750 |
| 20180608 | 173800 |
| 20180607 | 174175 |
| 20180606 | 172200 |
| 20180605 | 171725 |
| 20180604 | 171775 |
| 20180601 | 171275 |
| 20180531 | 172425 |
| 20180530 | 172275 |
| 20180529 | 174650 |
| 20180528 | 174325 |
| 20180525 | 174425 |
| 20180524 | 174225 |
| 20180523 | 173925 |
| 20180522 | 175100 |
| 20180521 | 175825 |
| 20180518 | 174625 |
| 20180517 | 175875 |
| 20180516 | 175225 |
| 20180515 | 175125 |
| 20180514 | 174950 |
| 20180511 | 174225 |
| 20180510 | 174150 |
| 20180508 | 173450 |
| 20180507 | 172025 |
| 20180504 | 166200 |
| 20180503 | 166025 |
| 20180502 | 167150 |
| 20180430 | 173800 |
| 20180428 | 172875 |
| 20180427 | 171150 |
| 20180426 | 170750 |
| 20180425 | 172375 |
| 20180424 | 175275 |
| 20180423 | 176475 |
| 20180420 | 178000 |
| 20180419 | 177625 |
| 20180418 | 177100 |
| 20180417 | 176825 |
| 20180416 | 175875 |
| 20180413 | 176675 |
| 20180412 | 176400 |
| 20180411 | 173350 |
| 20180410 | 171550 |
| 20180409 | 173650 |
| 20180406 | 177700 |
| 20180405 | 178150 |
| 20180404 | 178925 |
| 20180403 | 178750 |
| 20180402 | 178000 |
| 20180330 | 176925 |
| 20180329 | 175825 |
| 20180328 | 175825 |
| 20180327 | 176325 |
| 20180326 | 177000 |
| 20180323 | 177450 |
| 20180322 | 179575 |
| 20180321 | 178850 |
| 20180320 | 177475 |
| 20180319 | 177500 |
| 20180316 | 177900 |
| 20180315 | 176775 |
| 20180314 | 178850 |
| 20180313 | 181025 |
| 20180312 | 180750 |
| 20180309 | 179950 |
| 20180307 | 181225 |
| 20180306 | 183875 |
| 20180305 | 182800 |
| 20180302 | 181100 |
| 20180301 | 183300 |
| 20180228 | 183250 |
| 20180227 | 183100 |
| 20180226 | 184450 |
| 20180222 | 182650 |
| 20180221 | 180225 |
| 20180220 | 179275 |
| 20180219 | 180400 |
| 20180216 | 180800 |
| 20180215 | 181000 |
| 20180214 | 178700 |
| 20180213 | 176400 |
| 20180212 | 175850 |
| 20180209 | 177150 |
| 20180208 | 176275 |
| 20180207 | 178700 |
| 20180206 | 179350 |
| 20180205 | 180650 |
| 20180202 | 180950 |
| 20180201 | 181275 |
| 20180131 | 180950 |
| 20180130 | 181500 |
| 20180129 | 181500 |
| 20180126 | 182775 |
| 20180125 | 182750 |
| 20180124 | 181975 |
| 20180123 | 181700 |
| 20180122 | 182350 |
| 20180119 | 182750 |
| 20180118 | 183025 |
| 20180117 | 181300 |
| 20180116 | 181250 |
| 20180115 | 181700 |
| 20180112 | 181975 |
| 20180111 | 180750 |
| 20180110 | 179550 |
| 20180109 | 180800 |
| 20180105 | 181575 |
| 20180104 | 180600 |
| 20180103 | 178575 |
| 20171229 | 177950 |
| 20171228 | 179000 |
| 20171227 | 181950 |
| 20171226 | 180325 |
| 20171225 | 179675 |
| 20171222 | 176450 |
| 20171221 | 176450 |
| 20171220 | 175750 |
| 20171219 | 175850 |
| 20171218 | 177925 |
| 20171215 | 179600 |
| 20171214 | 180175 |
| 20171213 | 180050 |
| 20171212 | 179350 |
| 20171211 | 177975 |
| 20171208 | 174350 |
| 20171207 | 175650 |
| 20171206 | 177450 |
| 20171205 | 177475 |
| 20171204 | 177700 |
| 20171201 | 179325 |
| 20171130 | 181025 |
| 20171129 | 183975 |
| 20171128 | 183650 |
| 20171127 | 187000 |
| 20171124 | 183650 |
| 20171123 | 181500 |
| 20171122 | 180800 |
| 20171121 | 180325 |
| 20171120 | 180425 |
| 20171117 | 178600 |
| 20171116 | 179300 |
| 20171115 | 180950 |
| 20171114 | 182500 |
| 20171113 | 180925 |
| 20171110 | 179825 |
| 20171109 | 183350 |
| 20171108 | 185400 |
| 20171107 | 184325 |
| 20171103 | 184750 |
| 20171102 | 184350 |
| 20171101 | 183775 |
| 20171031 | 184375 |
| 20171030 | 185575 |
| 20171027 | 183800 |
| 20171026 | 183800 |
| 20171025 | 183725 |
| 20171024 | 183825 |
| 20171023 | 184100 |
| 20171020 | 182750 |
| 20171019 | 184650 |
| 20171018 | 187850 |
| 20171017 | 183725 |
| 20171016 | 179975 |
| 20171013 | 180625 |
| 20171012 | 179450 |
| 20171011 | 178500 |
| 20171010 | 178400 |
| 20171009 | 177950 |
| 20171006 | 177050 |
| 20171005 | 176875 |
| 20171004 | 177850 |
| 20171003 | 177900 |
| 20171002 | 177500 |
| 20170929 | 176950 |
| 20170928 | 176950 |
| 20170927 | 177050 |
| 20170926 | 176875 |
| 20170925 | 177575 |
| 20170922 | 176625 |
| 20170921 | 176650 |
| 20170920 | 178350 |
| 20170919 | 177700 |
| 20170918 | 176675 |
| 20170915 | 177625 |
| 20170914 | 175275 |
| 20170913 | 173075 |
| 20170912 | 172775 |
| 20170911 | 172050 |
| 20170908 | 171000 |
| 20170907 | 171700 |
| 20170906 | 173250 |
| 20170905 | 174375 |
| 20170904 | 174525 |
| 20170901 | 175600 |
| 20170831 | 176850 |
| 20170830 | 176200 |
| 20170829 | 175850 |
| 20170828 | 176625 |
| 20170825 | 177700 |
| 20170824 | 175875 |
| 20170823 | 176725 |
| 20170822 | 175850 |
| 20170821 | 175025 |
| 20170818 | 175700 |
| 20170817 | 176450 |
| 20170816 | 177100 |
| 20170815 | 177500 |
| 20170814 | 176825 |
| 20170811 | 178100 |
| 20170810 | 178725 |
| 20170809 | 178325 |
| 20170808 | 179300 |
| 20170807 | 177825 |
| 20170804 | 175800 |
| 20170803 | 176875 |
| 20170802 | 177775 |
| 20170801 | 179150 |
| 20170731 | 177775 |
| 20170728 | 177300 |
| 20170727 | 178675 |
| 20170726 | 179150 |
| 20170725 | 179700 |
| 20170724 | 178625 |
| 20170721 | 175375 |
| 20170720 | 176500 |
| 20170719 | 174575 |
| 20170718 | 178950 |
| 20170717 | 178550 |
| 20170714 | 178025 |
| 20170713 | 178025 |
| 20170712 | 175350 |
| 20170711 | 173375 |
| 20170710 | 165900 |
| 20170707 | 161975 |
| 20170706 | 159050 |
| 20170705 | 159525 |
| 20170704 | 158725 |
| 20170703 | 157625 |
| 20170630 | 159750 |
| 20170629 | 159300 |
| 20170628 | 159475 |
| 20170627 | 160100 |
| 20170626 | 160150 |
| 20170623 | 159575 |
| 20170622 | 158825 |
| 20170621 | 158625 |
| 20170620 | 159050 |
| 20170619 | 160475 |
| 20170616 | 159250 |
| 20170615 | 157650 |
| 20170614 | 157750 |
| 20170613 | 158450 |
| 20170609 | 159600 |
| 20170608 | 160125 |
| 20170607 | 158300 |
| 20170606 | 157575 |
| 20170605 | 159950 |
| 20170602 | 158125 |
| 20170601 | 160550 |
| 20170531 | 157050 |
| 20170530 | 158475 |
| 20170529 | 160700 |
| 20170526 | 163675 |
| 20170525 | 167600 |
| 20170524 | 165175 |
| 20170523 | 169150 |
| 20170522 | 171075 |
| 20170519 | 172050 |
| 20170518 | 170150 |
| 20170517 | 174125 |
| 20170516 | 177600 |
| 20170515 | 188775 |
| 20170512 | 193900 |
| 20170511 | 191275 |
| 20170510 | 187550 |
| 20170505 | 192725 |
| 20170504 | 195975 |
| 20170503 | 192025 |
| 20170502 | 191600 |
| 20170428 | 191475 |
| 20170427 | 195850 |
| 20170426 | 198500 |
| 20170425 | 195150 |
| 20170424 | 194075 |
| 20170421 | 188725 |
| 20170420 | 176825 |
| 20170419 | 174600 |
| 20170418 | 173700 |
| 20170417 | 170950 |
| 20170414 | 171600 |
| 20170413 | 169600 |
| 20170412 | 173250 |
| 20170411 | 170475 |
| 20170410 | 173425 |
| 20170407 | 174000 |
| 20170406 | 178950 |
| 20170405 | 180925 |
| 20170404 | 176025 |
| 20170403 | 173500 |
| 20170331 | 173300 |
| 20170330 | 173925 |
| 20170329 | 177825 |
| 20170328 | 185075 |
| 20170327 | 193350 |
| 20170324 | 203200 |
| 20170323 | 208550 |
| 20170322 | 203350 |
| 20170321 | 192500 |
| 20170320 | 184650 |
| 20170317 | 181000 |
| 20170316 | 179300 |
| 20170315 | 181525 |
| 20170314 | 178350 |
| 20170313 | 175775 |
| 20170310 | 178500 |
| 20170309 | 176200 |
| 20170307 | 172750 |
| 20170306 | 172450 |
| 20170303 | 176100 |
| 20170302 | 177950 |
| 20170301 | 181150 |
| 20170228 | 182450 |
| 20170227 | 184375 |
| 20170224 | 182750 |
| 20170222 | 182575 |
| 20170221 | 184475 |
| 20170220 | 187550 |
| 20170217 | 188825 |
| 20170216 | 189325 |
| 20170215 | 190625 |
| 20170214 | 187875 |
| 20170213 | 187725 |
| 20170210 | 188850 |
| 20170209 | 185925 |
| 20170208 | 193525 |
| 20170207 | 198750 |
| 20170206 | 201050 |
| 20170203 | 203900 |
| 20170202 | 207325 |
| 20170201 | 206775 |
| 20170131 | 207625 |
| 20170130 | 210125 |
| 20170127 | 206800 |
| 20170126 | 209325 |
| 20170125 | 205500 |
| 20170124 | 198225 |
| 20170123 | 198750 |
| 20170120 | 202575 |
| 20170119 | 204725 |
| 20170118 | 213625 |
| 20170117 | 219950 |
| 20170116 | 222550 |
| 20170113 | 218350 |
| 20170112 | 215500 |
| 20170111 | 207150 |
| 20170110 | 204950 |
| 20170109 | 202875 |
| 20170106 | 201400 |
| 20170105 | 204700 |
| 20170104 | 205075 |
| 20170103 | 201875 |
| 20161230 | 199550 |
| 20161229 | 200800 |
| 20161228 | 201650 |
| 20161227 | 198250 |
| 20161226 | 196725 |
| 20161223 | 194000 |
| 20161222 | 193950 |
| 20161221 | 199625 |
| 20161220 | 202675 |
| 20161219 | 201825 |
| 20161216 | 200150 |
| 20161215 | 197825 |
| 20161214 | 200675 |
| 20161213 | 196450 |
| 20161212 | 205575 |
| 20161209 | 203025 |
| 20161208 | 196200 |
| 20161207 | 189100 |
| 20161206 | 188675 |
| 20161205 | 185700 |
| 20161202 | 191850 |
| 20161201 | 183575 |
| 20161130 | 172625 |
| 20161129 | 173925 |
| 20161128 | 170050 |
| 20161125 | 164225 |
| 20161124 | 165025 |
| 20161123 | 162100 |
| 20161122 | 158700 |
| 20161121 | 159225 |
| 20161118 | 158900 |
| 20161117 | 161700 |
| 20161116 | 158525 |
| 20161115 | 156000 |
| 20161114 | 157225 |
| 20161111 | 162350 |
| 20161110 | 167625 |
| 20161109 | 166800 |
| 20161108 | 164450 |
| 20161107 | 163200 |
| 20161103 | 158875 |
| 20161102 | 153200 |
| 20161101 | 154250 |
| 20161031 | 155150 |
| 20161028 | 161850 |
| 20161027 | 159100 |
| 20161026 | 152350 |
| 20161025 | 146800 |
| 20161024 | 140900 |
| 20161021 | 139850 |
| 20161020 | 141550 |
| 20161019 | 141500 |
| 20161018 | 142700 |
| 20161017 | 144150 |
| 20161014 | 144450 |
| 20161013 | 144650 |
| 20161012 | 139050 |
| 20161011 | 137050 |
| 20161010 | 136300 |
| 20161007 | 136500 |
| 20161006 | 136150 |
| 20161005 | 135450 |
| 20161004 | 135700 |
| 20161003 | 134000 |
| 20160930 | 137150 |
| 20160929 | 139050 |
| 20160928 | 138550 |
| 20160927 | 137600 |
| 20160926 | 137700 |
| 20160923 | 137500 |
| 20160922 | 138700 |
| 20160921 | 140000 |
| 20160920 | 140000 |
| 20160919 | 141850 |
| 20160916 | 144700 |
| 20160915 | 147300 |
| 20160914 | 149300 |
| 20160913 | 151900 |
| 20160912 | 151250 |
| 20160909 | 149450 |
| 20160908 | 150850 |
| 20160907 | 151350 |
| 20160906 | 150550 |
| 20160905 | 151800 |
| 20160902 | 152200 |
| 20160901 | 153700 |
| 20160831 | 154750 |
| 20160830 | 154900 |
| 20160829 | 156100 |
| 20160826 | 157950 |
| 20160825 | 158300 |
| 20160824 | 159250 |
| 20160823 | 160000 |
| 20160822 | 159000 |
| 20160819 | 161000 |
| 20160818 | 162800 |
| 20160817 | 162400 |
| 20160816 | 162200 |
| 20160815 | 161700 |
| 20160812 | 161050 |
| 20160811 | 160950 |
| 20160810 | 162900 |
| 20160809 | 163500 |
| 20160808 | 162700 |
| 20160805 | 163900 |
| 20160804 | 163100 |
| 20160803 | 160800 |
| 20160802 | 163750 |
| 20160801 | 165500 |
| 20160729 | 164500 |
| 20160728 | 164000 |
| 20160727 | 160150 |
| 20160726 | 157000 |
| 20160725 | 158300 |
| 20160722 | 157200 |
| 20160721 | 157100 |
| 20160720 | 155750 |
| 20160719 | 157650 |
| 20160718 | 160900 |
| 20160715 | 161600 |
| 20160714 | 162350 |
| 20160713 | 160800 |
| 20160712 | 159550 |
| 20160711 | 155900 |
| 20160708 | 156300 |
| 20160707 | 162800 |
| 20160706 | 162650 |
| 20160705 | 164000 |
| 20160704 | 166000 |
| 20160701 | 166400 |
| 20160630 | 168100 |
| 20160629 | 166900 |
| 20160628 | 164350 |
| 20160627 | 162700 |
| 20160624 | 162350 |
| 20160623 | 163800 |
| 20160622 | 166800 |
| 20160621 | 166550 |
| 20160620 | 166900 |
| 20160617 | 171800 |
| 20160616 | 170250 |
| 20160615 | 172400 |
| 20160614 | 169000 |
| 20160610 | 168900 |
| 20160609 | 172000 |
| 20160608 | 168600 |
| 20160607 | 163700 |
| 20160606 | 164850 |
| 20160603 | 164500 |
| 20160602 | 169650 |
| 20160601 | 171850 |
| 20160531 | 173200 |
| 20160530 | 174550 |
| 20160527 | 173950 |
| 20160526 | 174900 |
| 20160525 | 175700 |
| 20160524 | 174000 |
| 20160523 | 176650 |
| 20160520 | 179850 |
| 20160519 | 184600 |
| 20160518 | 195300 |
| 20160517 | 201700 |
| 20160516 | 201050 |
| 20160513 | 194150 |
| 20160512 | 199300 |
| 20160511 | 204900 |
| 20160510 | 214800 |
| 20160506 | 203400 |
| 20160505 | 201150 |
| 20160504 | 202050 |
| 20160429 | 201250 |
| 20160428 | 198750 |
| 20160427 | 197450 |
| 20160426 | 201150 |
| 20160425 | 196500 |
| 20160422 | 185800 |
| 20160421 | 182750 |
| 20160420 | 180400 |
| 20160419 | 177350 |
| 20160418 | 178750 |
| 20160415 | 180650 |
| 20160414 | 181350 |
| 20160413 | 182550 |
| 20160412 | 181600 |
| 20160411 | 182800 |
| 20160408 | 182450 |
| 20160407 | 182850 |
| 20160406 | 184950 |
| 20160405 | 186000 |
| 20160404 | 184500 |
| 20160401 | 182300 |
| 20160331 | 185500 |
| 20160330 | 183950 |
| 20160329 | 179600 |
| 20160328 | 182650 |
| 20160325 | 186100 |
| 20160324 | 185050 |
| 20160323 | 182250 |
| 20160322 | 179950 |
| 20160321 | 179250 |
| 20160318 | 183300 |
| 20160317 | 186150 |
| 20160316 | 183900 |
| 20160315 | 182550 |
| 20160314 | 186600 |
| 20160311 | 191850 |
| 20160310 | 192050 |
| 20160309 | 191500 |
| 20160307 | 187750 |
| 20160304 | 187650 |
| 20160303 | 190300 |
| 20160302 | 181700 |
| 20160301 | 179250 |
| 20160229 | 184150 |
| 20160226 | 195300 |
| 20160225 | 200000 |
| 20160224 | 199750 |
| 20160222 | 199400 |
| 20160220 | 199600 |
| 20160219 | 195800 |
| 20160218 | 197350 |
| 20160217 | 196650 |
| 20160216 | 197250 |
| 20160215 | 193400 |
| 20160212 | 190050 |
| 20160211 | 189350 |
| 20160210 | 189500 |
| 20160209 | 186750 |
| 20160208 | 183700 |
| 20160205 | 184850 |
| 20160204 | 188900 |
| 20160203 | 186750 |
| 20160202 | 188300 |
| 20160201 | 189800 |
| 20160129 | 190650 |
| 20160128 | 195750 |
| 20160127 | 202050 |
| 20160126 | 203250 |
| 20160125 | 193400 |
| 20160122 | 216550 |
| 20160121 | 225200 |
| 20160120 | 213950 |
| 20160119 | 210700 |
| 20160118 | 205850 |
| 20160115 | 204050 |
| 20160114 | 203750 |
| 20160113 | 202500 |
| 20160112 | 202200 |
| 20160111 | 198000 |
| 20160106 | 196250 |
| 20160105 | 192300 |
| 20160104 | 189000 |
| 20151230 | 190350 |
| 20151229 | 184150 |
| 20151228 | 179050 |
| 20151225 | 175500 |
| 20151224 | 173400 |
| 20151223 | 170700 |
| 20151222 | 166000 |
| 20151221 | 168100 |
| 20151218 | 168500 |
| 20151217 | 167150 |
| 20151216 | 162150 |
| 20151215 | 154950 |
| 20151214 | 150150 |
| 20151211 | 149350 |
| 20151210 | 152400 |
| 20151209 | 153950 |
| 20151208 | 154350 |
| 20151207 | 155200 |
| 20151204 | 154250 |
| 20151203 | 155800 |
| 20151202 | 155450 |
| 20151201 | 154150 |
| 20151130 | 152150 |
| 20151127 | 157900 |
| 20151126 | 163500 |
| 20151125 | 164700 |
| 20151124 | 166800 |
| 20151123 | 168050 |
| 20151120 | 160950 |
| 20151119 | 156750 |
| 20151118 | 151350 |
| 20151117 | 148200 |
| 20151116 | 146600 |
| 20151113 | 148700 |
| 20151112 | 153200 |
| 20151111 | 153850 |
| 20151110 | 152700 |
| 20151109 | 152000 |
| 20151106 | 150900 |
| 20151105 | 152600 |
| 20151103 | 150250 |
| 20151102 | 148950 |
| 20151030 | 149500 |
| 20151029 | 150300 |
| 20151028 | 150600 |
| 20151027 | 149650 |
| 20151026 | 150550 |
| 20151023 | 151050 |
| 20151022 | 148250 |
| 20151021 | 150550 |
| 20151020 | 151600 |
| 20151019 | 149650 |
| 20151016 | 146150 |
| 20151015 | 144850 |
| 20151014 | 141100 |
| 20151013 | 139650 |
| 20151012 | 143550 |
| 20151009 | 147100 |
| 20151008 | 147300 |
| 20151007 | 149250 |
| 20151006 | 151250 |
| 20151005 | 148400 |
| 20151002 | 147500 |
| 20151001 | 148100 |
| 20150930 | 148100 |
| 20150929 | 147350 |
| 20150928 | 146950 |
| 20150925 | 150600 |
| 20150924 | 151350 |
| 20150923 | 153550 |
| 20150922 | 153350 |
| 20150921 | 156800 |
| 20150918 | 156350 |
| 20150917 | 155800 |
| 20150916 | 156150 |
| 20150915 | 157750 |
| 20150914 | 161600 |
| 20150911 | 161100 |
| 20150910 | 159800 |
| 20150909 | 158000 |
| 20150908 | 157200 |
| 20150907 | 152900 |
| 20150904 | 152650 |
| 20150903 | 153450 |
| 20150902 | 155150 |
| 20150901 | 154250 |
| 20150831 | 157150 |
| 20150828 | 156750 |
| 20150827 | 155800 |
| 20150826 | 158050 |
| 20150825 | 163000 |
| 20150824 | 161750 |
| 20150821 | 162650 |
| 20150820 | 158350 |
| 20150819 | 154200 |
| 20150818 | 152500 |
| 20150817 | 151950 |
| 20150814 | 153000 |
| 20150813 | 151050 |
| 20150812 | 152500 |
| 20150811 | 152400 |
| 20150810 | 145550 |
| 20150807 | 144350 |
| 20150806 | 143150 |
| 20150805 | 142450 |
| 20150804 | 141500 |
| 20150803 | 138800 |
| 20150731 | 139550 |
| 20150730 | 137225 |
| 20150729 | 136020 |
| 20150728 | 135215 |
| 20150727 | 132765 |
| 20150724 | 131150 |
| 20150723 | 129750 |
| 20150722 | 129755 |
| 20150721 | 131420 |
| 20150720 | 132805 |
| 20150717 | 136715 |
| 20150716 | 137595 |
| 20150715 | 138050 |
| 20150714 | 135130 |
| 20150713 | 132140 |
| 20150710 | 132270 |
| 20150709 | 132905 |
| 20150708 | 132945 |
| 20150707 | 133295 |
| 20150706 | 132050 |
| 20150703 | 133200 |
| 20150702 | 133305 |
| 20150701 | 132745 |
| 20150630 | 132605 |
| 20150629 | 130035 |
| 20150626 | 129680 |
| 20150625 | 128775 |
| 20150624 | 129200 |
| 20150623 | 130410 |
| 20150622 | 130560 |
| 20150619 | 128625 |
| 20150618 | 129495 |
| 20150617 | 131845 |
| 20150616 | 134195 |
| 20150615 | 130860 |
| 20150611 | 131915 |
| 20150610 | 135370 |
| 20150609 | 134280 |
| 20150608 | 135510 |
| 20150605 | 131220 |
| 20150604 | 127915 |
| 20150603 | 125905 |
| 20150602 | 125670 |
| 20150601 | 124400 |
| 20150529 | 126460 |
| 20150528 | 123900 |
| 20150527 | 120955 |
| 20150526 | 119395 |
| 20150525 | 118390 |
| 20150522 | 118495 |
| 20150521 | 118155 |
| 20150520 | 118500 |
| 20150519 | 119260 |
| 20150518 | 122425 |
| 20150515 | 122455 |
| 20150514 | 121360 |
| 20150513 | 124745 |
| 20150512 | 123985 |
| 20150508 | 121370 |
| 20150507 | 121415 |
| 20150506 | 124550 |
| 20150505 | 124010 |
| 20150430 | 120575 |
| 20150429 | 121700 |
| 20150428 | 120010 |
| 20150427 | 118675 |
| 20150424 | 117815 |
| 20150423 | 118715 |
| 20150422 | 122900 |
| 20150421 | 123305 |
| 20150420 | 121330 |
| 20150417 | 121440 |
| 20150416 | 122375 |
| 20150415 | 121550 |
| 20150414 | 122730 |
| 20150413 | 122205 |
| 20150410 | 119435 |
| 20150409 | 121710 |
| 20150408 | 126785 |
| 20150407 | 128110 |
| 20150406 | 129100 |
| 20150403 | 131675 |
| 20150402 | 128890 |
| 20150401 | 125750 |
| 20150331 | 124100 |
| 20150330 | 123895 |
| 20150327 | 123640 |
| 20150326 | 125105 |
| 20150325 | 123390 |
| 20150324 | 125095 |
| 20150323 | 124490 |
| 20150320 | 126320 |
| 20150319 | 131175 |
| 20150318 | 132230 |
| 20150317 | 132920 |
| 20150316 | 132440 |
| 20150313 | 131600 |
| 20150312 | 133380 |
| 20150311 | 137525 |
| 20150310 | 135055 |
| 20150306 | 135230 |
| 20150305 | 137075 |
| 20150304 | 139300 |
| 20150303 | 138640 |
| 20150302 | 138755 |
| 20150227 | 136170 |
| 20150226 | 137375 |
| 20150225 | 140045 |
| 20150224 | 143295 |
| 20150220 | 144700 |
| 20150219 | 144505 |
| 20150218 | 146860 |
| 20150217 | 144785 |
| 20150216 | 141900 |
| 20150213 | 140890 |
| 20150212 | 139945 |
| 20150211 | 140285 |
| 20150210 | 138690 |
| 20150209 | 147515 |
| 20150206 | 139250 |
| 20150205 | 135965 |
| 20150204 | 137040 |
| 20150203 | 139200 |
| 20150202 | 141055 |
| 20150130 | 136500 |
| 20150129 | 135725 |
| 20150128 | 134715 |
| 20150127 | 128500 |
| 20150126 | 127395 |
| 20150123 | 132990 |
| 20150122 | 132025 |
| 20150121 | 129890 |
| 20150120 | 129210 |
| 20150119 | 131130 |
| 20150116 | 129235 |
| 20150115 | 131945 |
| 20150114 | 129745 |
| 20150113 | 128545 |
| 20150112 | 123400 |
| 20150109 | 126130 |
| 20150108 | 139000 |
| 20150106 | 135730 |
| 20150105 | 125320 |
| 20141230 | 122855 |
| 20141229 | 123755 |
| 20141226 | 118000 |
| 20141225 | 115025 |
| 20141224 | 118925 |
| 20141223 | 119330 |
| 20141222 | 109145 |
| 20141219 | 114360 |
| 20141218 | 112935 |
| 20141217 | 130635 |
| 20141216 | 129820 |
| 20141215 | 109990 |
| 20141212 | 104625 |
| 20141211 | 107025 |
| 20141210 | 110535 |
| 20141209 | 113195 |
| 20141208 | 118900 |
| 20141205 | 123275 |
| 20141204 | 128330 |
| 20141203 | 124960 |
| 20141202 | 122970 |
| 20141201 | 122025 |
| 20141128 | 116000 |
| 20141127 | 109955 |
| 20141126 | 105930 |
| 20141125 | 105420 |
| 20141124 | 105720 |
| 20141121 | 107380 |
| 20141120 | 106865 |
| 20141119 | 106255 |
| 20141118 | 108270 |
| 20141117 | 105205 |
| 20141114 | 100610 |
| 20141113 | 98795 |
| 20141112 | 98910 |
| 20141111 | 97930 |
| 20141110 | 97880 |
| 20141107 | 99845 |
| 20141106 | 98525 |
| 20141105 | 94960 |
| 20141103 | 92755 |
| 20141031 | 94345 |
| 20141030 | 93145 |
| 20141029 | 93130 |
| 20141028 | 91845 |
| 20141027 | 90120 |
| 20141024 | 88305 |
| 20141023 | 87430 |
| 20141022 | 87995 |
| 20141021 | 88075 |
| 20141020 | 87925 |
| 20141017 | 88040 |
| 20141016 | 87695 |
| 20141015 | 87725 |
| 20141014 | 88050 |
| 20141013 | 87845 |
| 20141010 | 87490 |
| 20141009 | 87700 |
| 20141008 | 86515 |
| 20141007 | 86795 |
| 20141006 | 86810 |
| 20141003 | 84995 |
| 20141002 | 85170 |
| 20141001 | 86275 |
| 20140930 | 86961 |
| 20140929 | 88400 |
| 20140926 | 90000 |
| 20140925 | 89704 |
| 20140924 | 87590 |
| 20140923 | 85148 |
| 20140922 | 85358 |
| 20140919 | 85200 |
| 20140918 | 85190 |
| 20140917 | 85748 |
| 20140916 | 85354 |
| 20140915 | 84175 |
| 20140912 | 83574 |
| 20140911 | 84024 |
| 20140910 | 84150 |
| 20140909 | 84526 |
| 20140908 | 85648 |
| 20140905 | 86200 |
| 20140904 | 84606 |
| 20140903 | 83014 |
| 20140902 | 81974 |
| 20140901 | 82345 |
| 20140829 | 81058 |
| 20140828 | 80459 |
| 20140827 | 82086 |
| 20140826 | 82552 |
| 20140825 | 82656 |
| 20140822 | 83094 |
| 20140821 | 82604 |
| 20140820 | 81644 |
| 20140819 | 81810 |
| 20140818 | 81869 |
| 20140815 | 81391 |
| 20140814 | 79920 |
| 20140813 | 78001 |
| 20140812 | 77330 |
| 20140811 | 77508 |
| 20140808 | 75560 |
| 20140807 | 74250 |
| 20140806 | 73944 |
| 20140805 | 73006 |
| 20140804 | 72792 |
| 20140801 | 73875 |
| 20140731 | 73748 |
| 20140730 | 74062 |
| 20140729 | 73926 |
| 20140728 | 73040 |
| 20140725 | 73520 |
| 20140724 | 73954 |
| 20140723 | 74393 |
| 20140722 | 74450 |
| 20140721 | 72560 |
| 20140718 | 73050 |
| 20140717 | 74970 |
| 20140716 | 75176 |
| 20140715 | 75050 |
| 20140714 | 75058 |
| 20140711 | 74975 |
| 20140710 | 74733 |
| 20140709 | 75321 |
| 20140708 | 76747 |
| 20140707 | 76676 |
| 20140704 | 75676 |
| 20140703 | 76458 |
| 20140702 | 75796 |
| 20140701 | 75106 |
| 20140630 | 74155 |
| 20140627 | 74002 |
| 20140626 | 74249 |
| 20140625 | 75872 |
| 20140624 | 76312 |
| 20140623 | 75310 |
| 20140620 | 76092 |
| 20140619 | 77800 |
| 20140618 | 77242 |
| 20140617 | 75938 |
| 20140616 | 75992 |
| 20140611 | 77346 |
| 20140610 | 77180 |
| 20140609 | 77968 |
| 20140606 | 77182 |
| 20140605 | 76928 |
| 20140604 | 77762 |
| 20140603 | 78826 |
| 20140602 | 80170 |
| 20140530 | 79416 |
| 20140529 | 78383 |
| 20140528 | 79664 |
| 20140527 | 83674 |
| 20140526 | 86749 |
| 20140523 | 86168 |
| 20140522 | 86530 |
| 20140521 | 84572 |
| 20140520 | 84747 |
| 20140519 | 84281 |
| 20140516 | 83488 |
| 20140515 | 83356 |
| 20140514 | 81848 |
| 20140513 | 80951 |
| 20140512 | 80483 |
| 20140508 | 80243 |
| 20140507 | 80411 |
| 20140506 | 79449 |
| 20140505 | 79122 |
| 20140502 | 78896 |
| 20140430 | 78846 |
| 20140429 | 78306 |
| 20140428 | 77524 |
| 20140425 | 78554 |
| 20140424 | 80440 |
| 20140423 | 80465 |
| 20140422 | 79900 |
| 20140421 | 80598 |
| 20140418 | 81530 |
| 20140417 | 80848 |
| 20140416 | 80620 |
| 20140415 | 80202 |
| 20140414 | 80044 |
| 20140411 | 80004 |
| 20140410 | 80046 |
| 20140409 | 80002 |
| 20140408 | 78874 |
| 20140407 | 76928 |
| 20140404 | 77413 |
| 20140403 | 77384 |
| 20140402 | 76993 |
| 20140401 | 76554 |
| 20140331 | 76072 |
| 20140328 | 75316 |
| 20140327 | 74455 |
| 20140326 | 75598 |
| 20140325 | 74389 |
| 20140324 | 73770 |
| 20140321 | 71813 |
| 20140320 | 72750 |
| 20140319 | 72334 |
| 20140318 | 72985 |
| 20140317 | 74024 |
| 20140314 | 74086 |
| 20140313 | 77100 |
| 20140312 | 76251 |
| 20140311 | 77256 |
| 20140307 | 77478 |
| 20140306 | 77200 |
| 20140305 | 76599 |
| 20140304 | 78494 |
| 20140303 | 77550 |
| 20140228 | 80420 |
| 20140227 | 80494 |
| 20140226 | 80500 |
| 20140225 | 79835 |
| 20140224 | 79990 |
| 20140221 | 80702 |
| 20140220 | 80658 |
| 20140219 | 80288 |
| 20140218 | 81123 |
| 20140217 | 81398 |
| 20140214 | 81572 |
| 20140213 | 81108 |
| 20140212 | 79276 |
| 20140211 | 78990 |
| 20140210 | 79394 |
| 20140207 | 79229 |
| 20140206 | 79260 |
| 20140205 | 80024 |
| 20140204 | 79400 |
| 20140203 | 80076 |
| 20140131 | 80304 |
| 20140130 | 81144 |
| 20140129 | 82316 |
| 20140128 | 83074 |
| 20140127 | 84859 |
| 20140124 | 85058 |
| 20140123 | 84676 |
| 20140122 | 84747 |
| 20140121 | 84008 |
| 20140120 | 83701 |
| 20140117 | 83776 |
| 20140116 | 83773 |
| 20140115 | 83900 |
| 20140114 | 83411 |
| 20140113 | 83518 |
| 20140110 | 83308 |
| 20140109 | 83305 |
| 20140108 | 83176 |
| 20140106 | 84986 |
| 20131230 | 85445 |
| 20131227 | 86466 |
| 20131226 | 87198 |
| 20131225 | 86590 |
| 20131224 | 85804 |
| 20131223 | 85086 |
| 20131220 | 85284 |
| 20131219 | 86002 |
| 20131218 | 85502 |
| 20131217 | 85978 |
| 20131216 | 85837 |
| 20131213 | 84834 |
| 20131212 | 83910 |
| 20131211 | 84812 |
| 20131210 | 85152 |
| 20131209 | 84400 |
| 20131206 | 84198 |
| 20131205 | 84404 |
| 20131204 | 84348 |
| 20131203 | 84265 |
| 20131202 | 84687 |
| 20131129 | 84611 |
| 20131128 | 84438 |
| 20131127 | 83828 |
| 20131126 | 83300 |
| 20131125 | 83178 |
| 20131122 | 83061 |
| 20131121 | 83280 |
| 20131120 | 83027 |
| 20131119 | 82657 |
| 20131118 | 82614 |
| 20131115 | 83200 |
| 20131114 | 83450 |
| 20131113 | 83756 |
| 20131112 | 83684 |
| 20131111 | 83196 |
| 20131108 | 82579 |
| 20131107 | 83148 |
| 20131106 | 83072 |
| 20131105 | 82758 |
| 20131101 | 82376 |
| 20131031 | 81055 |
| 20131030 | 81914 |
| 20131029 | 81250 |
| 20131028 | 82130 |
| 20131025 | 82715 |
| 20131024 | 83725 |
| 20131023 | 85256 |
| 20131022 | 86142 |
| 20131021 | 86574 |
| 20131018 | 85480 |
| 20131017 | 85470 |
| 20131016 | 86476 |
| 20131015 | 86136 |
| 20131014 | 84750 |
| 20131011 | 85880 |
| 20131010 | 86084 |
| 20131009 | 85451 |
| 20131008 | 84502 |
| 20131007 | 83530 |
| 20131004 | 83453 |
| 20131003 | 83350 |
| 20131002 | 83896 |
| 20131001 | 84636 |
| 20130930 | 84040 |
| 20130927 | 84001 |
| 20130926 | 83130 |
| 20130925 | 82742 |
| 20130924 | 82478 |
| 20130923 | 82452 |
| 20130920 | 82565 |
| 20130919 | 83130 |
| 20130918 | 81546 |
| 20130917 | 80938 |
| 20130916 | 81158 |
| 20130913 | 81902 |
| 20130912 | 81921 |
| 20130911 | 82528 |
| 20130910 | 82352 |
| 20130909 | 80902 |
| 20130906 | 81200 |
| 20130905 | 80600 |
| 20130904 | 78078 |
| 20130903 | 77267 |
| 20130902 | 77021 |
| 20130830 | 76752 |
| 20130829 | 77327 |
| 20130828 | 76114 |
| 20130827 | 76976 |
| 20130826 | 77250 |
| 20130823 | 77218 |
| 20130822 | 76565 |
| 20130821 | 77012 |
| 20130820 | 76650 |
| 20130819 | 76987 |
| 20130816 | 78884 |
| 20130815 | 80189 |
| 20130814 | 80006 |
| 20130813 | 79476 |
| 20130812 | 78689 |
| 20130809 | 79194 |
| 20130808 | 79762 |
| 20130807 | 79450 |
| 20130806 | 79713 |
| 20130805 | 79100 |
| 20130802 | 79324 |
| 20130801 | 78740 |
| 20130731 | 80448 |
| 20130730 | 82703 |
| 20130729 | 82268 |
| 20130726 | 81976 |
| 20130725 | 82092 |
| 20130724 | 81863 |
| 20130723 | 82130 |
| 20130722 | 81292 |
| 20130719 | 81840 |
| 20130718 | 81760 |
| 20130717 | 83079 |
| 20130716 | 82132 |
| 20130715 | 79575 |
| 20130712 | 78418 |
| 20130711 | 78507 |
| 20130710 | 78500 |
| 20130709 | 77952 |
| 20130708 | 78034 |
| 20130705 | 77292 |
| 20130704 | 75880 |
| 20130703 | 74689 |
| 20130702 | 74286 |
| 20130701 | 72894 |
| 20130628 | 72390 |
| 20130627 | 71685 |
| 20130626 | 71490 |
| 20130625 | 71302 |
| 20130624 | 71001 |
| 20130621 | 71846 |
| 20130620 | 71958 |
| 20130619 | 72194 |
| 20130618 | 73728 |
| 20130617 | 73291 |
| 20130614 | 71362 |
| 20130613 | 72589 |
| 20130611 | 73940 |
| 20130610 | 74679 |
| 20130607 | 73851 |
| 20130606 | 71606 |
| 20130605 | 69152 |
| 20130604 | 69025 |
| 20130603 | 67250 |
| 20130531 | 67442 |
| 20130530 | 69150 |
| 20130529 | 68975 |
| 20130528 | 69338 |
| 20130527 | 68796 |
| 20130524 | 68744 |
| 20130523 | 68277 |
| 20130522 | 69683 |
| 20130521 | 67658 |
| 20130520 | 67494 |
| 20130517 | 66310 |
| 20130516 | 65272 |
| 20130515 | 66083 |
| 20130514 | 66387 |
| 20130513 | 65813 |
| 20130510 | 66000 |
| 20130508 | 65005 |
| 20130507 | 64355 |
| 20130506 | 63601 |
| 20130503 | 62514 |
| 20130502 | 62261 |
| 20130430 | 62308 |
| 20130429 | 61838 |
| 20130426 | 62443 |
| 20130425 | 63095 |
| 20130424 | 63741 |
| 20130423 | 63294 |
| 20130422 | 63378 |
| 20130419 | 63126 |
| 20130418 | 64105 |
| 20130417 | 63284 |
| 20130416 | 63366 |
| 20130415 | 63800 |
| 20130412 | 64850 |
| 20130411 | 65826 |
| 20130410 | 66898 |
| 20130409 | 67019 |
| 20130408 | 67500 |
| 20130405 | 67122 |
| 20130404 | 66812 |
| 20130403 | 66965 |
| 20130402 | 66686 |
| 20130401 | 66870 |
| 20130329 | 66975 |
| 20130328 | 66088 |
| 20130327 | 66001 |
| 20130326 | 65622 |
| 20130325 | 65926 |
| 20130322 | 67574 |
| 20130321 | 69095 |
| 20130320 | 68955 |
| 20130319 | 68896 |
| 20130318 | 68952 |
| 20130315 | 70428 |
| 20130314 | 70170 |
| 20130313 | 69846 |
| 20130312 | 69395 |
| 20130311 | 70220 |
| 20130307 | 69910 |
| 20130306 | 69711 |
| 20130305 | 68896 |
| 20130304 | 68342 |
| 20130301 | 68590 |
| 20130228 | 69038 |
| 20130227 | 69108 |
| 20130226 | 68122 |
| 20130225 | 68151 |
| 20130222 | 67376 |
| 20130221 | 67322 |
| 20130220 | 69110 |
| 20130219 | 69562 |
| 20130218 | 69028 |
| 20130215 | 68446 |
| 20130214 | 69074 |
| 20130213 | 69766 |
| 20130212 | 69465 |
| 20130211 | 69785 |
| 20130208 | 70610 |
| 20130207 | 71304 |
| 20130206 | 71436 |
| 20130205 | 71134 |
| 20130204 | 71098 |
| 20130201 | 70988 |
| 20130131 | 69779 |
| 20130130 | 70666 |
| 20130129 | 70323 |
| 20130128 | 70472 |
| 20130125 | 69718 |
| 20130124 | 69627 |
| 20130123 | 69125 |
| 20130122 | 68732 |
| 20130121 | 69310 |
| 20130118 | 69103 |
| 20130117 | 67752 |
| 20130116 | 67392 |
| 20130115 | 67501 |
| 20130114 | 66744 |
| 20130111 | 66195 |
| 20130110 | 67024 |
| 20130109 | 68364 |
| 20130108 | 69446 |
| 20121228 | 68358 |
| 20121227 | 69214 |
| 20121226 | 68292 |
| 20121225 | 67587 |
| 20121224 | 67515 |
| 20121221 | 68018 |
| 20121220 | 68472 |
| 20121219 | 67600 |
| 20121218 | 68078 |
| 20121217 | 68998 |
| 20121214 | 69525 |
| 20121213 | 68802 |
| 20121212 | 68900 |
| 20121211 | 68498 |
| 20121210 | 67942 |
| 20121207 | 67244 |
| 20121206 | 67059 |
| 20121205 | 66400 |
| 20121204 | 66094 |
| 20121203 | 65768 |
| 20121130 | 64375 |
| 20121129 | 63535 |
| 20121128 | 62818 |
| 20121127 | 62654 |
| 20121126 | 62938 |
| 20121123 | 63044 |
| 20121122 | 63335 |
| 20121121 | 63766 |
| 20121120 | 63040 |
| 20121119 | 62826 |
| 20121116 | 60494 |
| 20121115 | 58662 |
| 20121114 | 59330 |
| 20121113 | 60970 |
| 20121112 | 62060 |
| 20121109 | 62880 |
| 20121108 | 62992 |
| 20121107 | 64048 |
| 20121106 | 64191 |
| 20121102 | 63192 |
| 20121101 | 62474 |
| 20121031 | 62778 |
| 20121030 | 61966 |
| 20121029 | 61455 |
| 20121026 | 60782 |
| 20121025 | 60576 |
| 20121024 | 59765 |
| 20121023 | 59876 |
| 20121022 | 60074 |
| 20121019 | 60677 |
| 20121018 | 61758 |
| 20121017 | 60426 |
| 20121016 | 59252 |
| 20121015 | 59498 |
| 20121012 | 59416 |
| 20121011 | 59652 |
| 20121010 | 59184 |
| 20121009 | 59150 |
| 20121008 | 58800 |
| 20121005 | 59490 |
| 20121004 | 59455 |
| 20121003 | 59092 |
| 20121002 | 58600 |
| 20121001 | 57742 |
| 20120928 | 57160 |
| 20120927 | 55912 |
| 20120926 | 55850 |
| 20120925 | 55501 |
| 20120924 | 54734 |
| 20120921 | 55325 |
| 20120920 | 55896 |
| 20120919 | 57687 |
| 20120918 | 58980 |
| 20120917 | 58242 |
| 20120914 | 56576 |
| 20120913 | 54252 |
| 20120912 | 54074 |
| 20120911 | 53253 |
| 20120910 | 53825 |
| 20120907 | 53746 |
| 20120906 | 52826 |
| 20120905 | 52862 |
| 20120904 | 52484 |
| 20120903 | 52973 |
| 20120831 | 52536 |
| 20120830 | 51538 |
| 20120829 | 52508 |
| 20120828 | 52825 |
| 20120827 | 53125 |
| 20120824 | 52550 |
| 20120823 | 53525 |
| 20120822 | 53646 |
| 20120821 | 54144 |
| 20120820 | 53950 |
| 20120817 | 54247 |
| 20120816 | 54498 |
| 20120815 | 55157 |
| 20120814 | 55128 |
| 20120813 | 55441 |
| 20120810 | 55504 |
| 20120809 | 54555 |
| 20120808 | 53898 |
| 20120807 | 53905 |
| 20120806 | 52744 |
| 20120803 | 51424 |
| 20120802 | 51580 |
| 20120801 | 51700 |
| 20120731 | 51030 |
| 20120730 | 51094 |
| 20120727 | 49726 |
| 20120726 | 48650 |
| 20120725 | 48740 |
| 20120724 | 48561 |
| 20120723 | 49375 |
| 20120720 | 50493 |
| 20120719 | 51500 |
| 20120718 | 50502 |
| 20120717 | 50496 |
| 20120716 | 49676 |
| 20120713 | 48767 |
| 20120712 | 47912 |
| 20120711 | 48572 |
| 20120710 | 48824 |
| 20120709 | 48424 |
| 20120706 | 48797 |
| 20120705 | 48656 |
| 20120704 | 48205 |
| 20120703 | 47900 |
| 20120702 | 47000 |
| 20120629 | 46750 |
| 20120628 | 45710 |
| 20120627 | 46145 |
| 20120626 | 45344 |
| 20120625 | 44282 |
| 20120622 | 44252 |
| 20120621 | 44738 |
| 20120620 | 45760 |
| 20120619 | 46664 |
| 20120618 | 46700 |
| 20120615 | 46100 |
| 20120614 | 45228 |
| 20120613 | 45118 |
| 20120609 | 45268 |
| 20120608 | 44238 |
| 20120607 | 43374 |
| 20120606 | 42261 |
| 20120605 | 42200 |
| 20120604 | 42028 |
| 20120601 | 43253 |
| 20120531 | 44350 |
| 20120530 | 44215 |
| 20120529 | 44728 |
| 20120528 | 44205 |
| 20120525 | 43798 |
| 20120524 | 43062 |
| 20120523 | 41812 |
| 20120522 | 43072 |
| 20120521 | 42396 |
| 20120518 | 42800 |
| 20120517 | 45900 |
| 20120516 | 48102 |
| 20120515 | 48260 |
| 20120514 | 49370 |
| 20120512 | 49950 |
| 20120511 | 50888 |
| 20120510 | 51335 |
| 20120508 | 50667 |
| 20120507 | 51556 |
| 20120505 | 52670 |
| 20120504 | 53712 |
| 20120503 | 54598 |
| 20120502 | 55309 |
| 20120428 | 55788 |
| 20120427 | 56534 |
| 20120426 | 58182 |
| 20120425 | 60120 |
| 20120424 | 60980 |
| 20120423 | 61269 |
| 20120420 | 62023 |
| 20120419 | 61530 |
| 20120418 | 61038 |
| 20120417 | 59673 |
| 20120416 | 60233 |
| 20120413 | 58956 |
| 20120412 | 57122 |
| 20120411 | 57173 |
| 20120410 | 56880 |
| 20120409 | 55724 |
| 20120406 | 55754 |
| 20120405 | 55245 |
| 20120404 | 55990 |
| 20120403 | 56503 |
| 20120402 | 57012 |
| 20120330 | 57125 |
| 20120329 | 54536 |
| 20120328 | 56060 |
| 20120327 | 56223 |
| 20120326 | 55188 |
| 20120323 | 54254 |
| 20120322 | 54402 |
| 20120321 | 54784 |
| 20120320 | 55778 |
| 20120319 | 56976 |
| 20120316 | 56710 |
| 20120315 | 56882 |
| 20120314 | 56907 |
| 20120313 | 55552 |
| 20120312 | 55099 |
| 20120311 | 53112 |
| 20120307 | 50449 |
| 20120306 | 51126 |
| 20120305 | 52655 |
| 20120302 | 52357 |
| 20120301 | 53735 |
| 20120229 | 53360 |
| 20120228 | 52504 |
| 20120227 | 53017 |
| 20120224 | 53406 |
| 20120222 | 54449 |
| 20120221 | 56166 |
| 20120220 | 53874 |
| 20120217 | 57170 |
| 20120216 | 56949 |
| 20120215 | 58057 |
| 20120214 | 58082 |
| 20120213 | 58562 |
| 20120210 | 57912 |
| 20120209 | 58175 |
| 20120208 | 58294 |
| 20120207 | 57210 |
| 20120206 | 57126 |
| 20120203 | 56585 |
| 20120202 | 57052 |
| 20120201 | 58146 |
| 20120131 | 57678 |
| 20120130 | 57002 |
| 20120127 | 57835 |
| 20120126 | 58318 |
| 20120125 | 58194 |
| 20120124 | 58354 |
| 20120123 | 58178 |
| 20120120 | 58224 |
| 20120119 | 57900 |
| 20120118 | 56876 |
| 20120117 | 56860 |
| 20120116 | 56752 |
| 20120113 | 57080 |
| 20120112 | 57572 |
| 20120111 | 57028 |
| 20120110 | 53176 |
| 20120109 | 50299 |
| 20120106 | 50466 |
| 20120105 | 50050 |
| 20120104 | 50700 |
| 20120103 | 50250 |
| 20111230 | 49669 |
| 20111229 | 48648 |
| 20111228 | 48075 |
| 20111227 | 47810 |
| 20111226 | 47120 |
| 20111223 | 46624 |
| 20111222 | 46824 |
| 20111221 | 47825 |
| 20111220 | 48342 |
| 20111219 | 47550 |
| 20111216 | 48056 |
| 20111215 | 47019 |
| 20111214 | 46754 |
| 20111213 | 46280 |
| 20111212 | 46518 |
| 20111209 | 47614 |
| 20111208 | 48841 |
| 20111207 | 47735 |
| 20111206 | 49731 |
| 20111205 | 50944 |
| 20111202 | 49914 |
| 20111201 | 50150 |
| 20111130 | 49762 |
| 20111129 | 49886 |
| 20111128 | 51000 |
| 20111125 | 48332 |
| 20111124 | 46890 |
| 20111123 | 46118 |
| 20111122 | 46650 |
| 20111121 | 46000 |
| 20111118 | 47282 |
| 20111117 | 44346 |
| 20111116 | 40625 |
| 20111115 | 39667 |
| 20111114 | 40044 |
| 20111111 | 39664 |
| 20111110 | 39336 |
| 20111109 | 39140 |
| 20111108 | 39690 |
| 20111107 | 39895 |
| 20111103 | 39339 |
| 20111102 | 39134 |
| 20111101 | 38304 |
| 20111031 | 39288 |
| 20111028 | 40033 |
| 20111027 | 39680 |
| 20111026 | 36972 |
| 20111025 | 34747 |
| 20111024 | 33672 |
| 20111021 | 32726 |
| 20111020 | 31990 |
| 20111019 | 32526 |
| 20111018 | 31816 |
| 20111017 | 31004 |
| 20111014 | 30800 |
| 20111013 | 31143 |
| 20111012 | 31376 |
| 20111011 | 31548 |
| 20111010 | 31178 |
| 20111007 | 30434 |
| 20111006 | 29675 |
| 20111005 | 29791 |
| 20111004 | 30152 |
| 20111003 | 31514 |
| 20110930 | 31728 |
| 20110929 | 31868 |
| 20110928 | 31631 |
| 20110927 | 31425 |
| 20110926 | 29494 |
| 20110923 | 31150 |
| 20110922 | 34306 |
| 20110921 | 36794 |
| 20110920 | 36580 |
| 20110919 | 36176 |
| 20110916 | 37204 |
| 20110915 | 37606 |
| 20110914 | 36728 |
| 20110913 | 36780 |
| 20110912 | 36850 |
| 20110909 | 37872 |
| 20110908 | 38469 |
| 20110907 | 38250 |
| 20110906 | 37305 |
| 20110905 | 37788 |
| 20110902 | 39070 |
| 20110901 | 39152 |
| 20110831 | 39560 |
| 20110830 | 39090 |
| 20110829 | 38747 |
| 20110826 | 37602 |
| 20110825 | 36694 |
| 20110824 | 35456 |
| 20110823 | 35528 |
| 20110822 | 35698 |
| 20110819 | 35653 |
| 20110818 | 36994 |
| 20110817 | 38150 |
| 20110816 | 37260 |
| 20110815 | 37466 |
| 20110812 | 35476 |
| 20110811 | 34448 |
| 20110810 | 36686 |
| 20110809 | 36240 |
| 20110808 | 37372 |
| 20110805 | 39548 |
| 20110804 | 42060 |
| 20110803 | 42694 |
| 20110802 | 44029 |
| 20110801 | 44568 |
| 20110729 | 43975 |
| 20110728 | 44155 |
| 20110727 | 44581 |
| 20110726 | 43890 |
| 20110725 | 43012 |
| 20110722 | 42980 |
| 20110721 | 42648 |
| 20110720 | 42522 |
| 20110719 | 42098 |
| 20110718 | 42121 |
| 20110715 | 42450 |
| 20110714 | 42726 |
| 20110713 | 43020 |
| 20110712 | 41634 |
| 20110711 | 42040 |
| 20110708 | 42502 |
| 20110707 | 42470 |
| 20110706 | 41850 |
| 20110705 | 41714 |
| 20110704 | 41486 |
| 20110701 | 40720 |
| 20110630 | 40261 |
| 20110629 | 40464 |
| 20110628 | 40229 |
| 20110627 | 40414 |
| 20110624 | 41312 |
| 20110623 | 41281 |
| 20110622 | 42123 |
| 20110621 | 42162 |
| 20110620 | 42086 |
| 20110617 | 43104 |
| 20110616 | 42926 |
| 20110615 | 43757 |
| 20110614 | 43245 |
| 20110610 | 42605 |
| 20110609 | 42540 |
| 20110608 | 42280 |
| 20110607 | 41992 |
| 20110606 | 41724 |
| 20110603 | 42144 |
| 20110602 | 41550 |
| 20110601 | 39820 |
| 20110531 | 39126 |
| 20110530 | 38650 |
| 20110527 | 38409 |
| 20110526 | 38425 |
| 20110525 | 38250 |
| 20110524 | 37825 |
| 20110523 | 37640 |
| 20110520 | 38988 |
| 20110519 | 39200 |
| 20110518 | 39211 |
| 20110517 | 39405 |
| 20110516 | 39345 |
| 20110513 | 39337 |
| 20110512 | 38678 |
| 20110511 | 39650 |
| 20110510 | 38876 |
| 20110506 | 38238 |
| 20110505 | 38220 |
| 20110504 | 38830 |
| 20110503 | 39882 |
| 20110429 | 40306 |
| 20110428 | 41296 |
| 20110427 | 41748 |
| 20110426 | 41542 |
| 20110425 | 42324 |
| 20110422 | 42492 |
| 20110421 | 42370 |
| 20110420 | 41850 |
| 20110419 | 40657 |
| 20110418 | 41278 |
| 20110415 | 43667 |
| 20110414 | 43677 |
| 20110413 | 43077 |
| 20110412 | 44308 |
| 20110411 | 46016 |
| 20110408 | 45622 |
| 20110407 | 44771 |
| 20110406 | 45069 |
| 20110405 | 45062 |
| 20110404 | 43666 |
| 20110401 | 42191 |
| 20110331 | 41515 |
| 20110330 | 40800 |
| 20110329 | 40046 |
| 20110328 | 39970 |
| 20110325 | 39352 |
| 20110324 | 39101 |
| 20110323 | 38496 |
| 20110322 | 38373 |
| 20110321 | 38576 |
| 20110318 | 38725 |
| 20110317 | 38638 |
| 20110316 | 38866 |
| 20110315 | 38965 |
| 20110314 | 39736 |
| 20110311 | 39414 |
| 20110310 | 39932 |
| 20110309 | 40636 |
| 20110305 | 40324 |
| 20110304 | 40539 |
| 20110303 | 40772 |
| 20110302 | 40240 |
| 20110301 | 40740 |
| 20110228 | 40505 |
| 20110225 | 39344 |
| 20110224 | 39005 |
| 20110222 | 39272 |
| 20110221 | 39325 |
| 20110218 | 38965 |
| 20110217 | 39363 |
| 20110216 | 39122 |
| 20110215 | 38678 |
| 20110214 | 38755 |
| 20110211 | 37981 |
| 20110210 | 37636 |
| 20110209 | 38177 |
| 20110208 | 38767 |
| 20110207 | 39227 |
| 20110204 | 39190 |
| 20110203 | 39252 |
| 20110202 | 39882 |
| 20110201 | 38958 |
| 20110131 | 38157 |
| 20110128 | 38513 |
| 20110127 | 38801 |
| 20110126 | 38695 |
| 20110125 | 38705 |
| 20110124 | 39211 |
| 20110121 | 39445 |
| 20110120 | 39848 |
| 20110119 | 40315 |
| 20110118 | 40160 |
| 20110117 | 40255 |
| 20110114 | 40120 |
| 20110113 | 40538 |
| 20110112 | 40251 |
| 20110111 | 38756 |
| 20101230 | 37794 |
| 20101229 | 38665 |
| 20101228 | 39677 |
| 20101227 | 39574 |
| 20101224 | 40394 |
| 20101223 | 41199 |
| 20101222 | 41526 |
| 20101221 | 41530 |
| 20101220 | 41425 |
| 20101217 | 41225 |
| 20101216 | 41256 |
| 20101215 | 41320 |
| 20101214 | 41500 |
| 20101213 | 41613 |
| 20101210 | 41500 |
| 20101209 | 41873 |
| 20101208 | 41425 |
| 20101207 | 41333 |
| 20101206 | 41565 |
| 20101203 | 41582 |
| 20101202 | 41178 |
| 20101201 | 40421 |
| 20101130 | 40490 |
| 20101129 | 40773 |
| 20101126 | 40356 |
| 20101125 | 40040 |
| 20101124 | 39573 |
| 20101123 | 39523 |
| 20101122 | 39785 |
| 20101119 | 39580 |
| 20101118 | 39898 |
| 20101117 | 39952 |
| 20101116 | 39563 |
| 20101115 | 39250 |
| 20101113 | 39294 |
| 20101112 | 38620 |
| 20101111 | 38476 |
| 20101110 | 36216 |
| 20101109 | 36457 |
| 20101108 | 36612 |
| 20101103 | 36277 |
| 20101102 | 36599 |
| 20101101 | 37106 |
| 20101029 | 36874 |
| 20101028 | 37386 |
| 20101027 | 37088 |
| 20101026 | 36816 |
| 20101025 | 36628 |
| 20101022 | 35960 |
| 20101021 | 36334 |
| 20101020 | 38265 |
| 20101019 | 37852 |
| 20101018 | 37465 |
| 20101015 | 36545 |
| 20101014 | 35469 |
| 20101013 | 34590 |
| 20101012 | 34356 |
| 20101011 | 34518 |
| 20101008 | 34025 |
| 20101007 | 34329 |
| 20101006 | 34900 |
| 20101005 | 34364 |
| 20101004 | 34003 |
| 20101001 | 33976 |
| 20100930 | 33529 |
| 20100929 | 33475 |
| 20100928 | 33275 |
| 20100927 | 34374 |
| 20100924 | 34042 |
| 20100923 | 34228 |
| 20100922 | 34718 |
| 20100921 | 34826 |
| 20100920 | 34291 |
| 20100917 | 34705 |
| 20100916 | 35435 |
| 20100915 | 34825 |
| 20100914 | 33979 |
| 20100913 | 34198 |
| 20100910 | 34125 |
| 20100909 | 33845 |
| 20100908 | 33020 |
| 20100907 | 32533 |
| 20100906 | 33074 |
| 20100903 | 33280 |
| 20100902 | 33527 |
| 20100901 | 33100 |
| 20100831 | 32822 |
| 20100830 | 33441 |
| 20100827 | 33316 |
| 20100826 | 33907 |
| 20100825 | 32485 |
| 20100824 | 31795 |
| 20100823 | 32220 |
| 20100820 | 31480 |
| 20100819 | 31448 |
| 20100818 | 31011 |
| 20100817 | 31078 |
| 20100816 | 30488 |
| 20100813 | 31000 |
| 20100812 | 30918 |
| 20100811 | 30780 |
| 20100810 | 31029 |
| 20100809 | 31985 |
| 20100806 | 32409 |
| 20100805 | 33164 |
| 20100804 | 33507 |
| 20100803 | 33625 |
| 20100802 | 34888 |
| 20100730 | 33043 |
| 20100729 | 30913 |
| 20100728 | 29125 |
| 20100727 | 29600 |
| 20100726 | 29148 |
| 20100723 | 27930 |
| 20100722 | 27550 |
| 20100721 | 27456 |
| 20100720 | 27162 |
| 20100719 | 27188 |
| 20100716 | 27280 |
| 20100715 | 27757 |
| 20100714 | 28492 |
| 20100713 | 28333 |
| 20100712 | 27850 |
| 20100709 | 27740 |
| 20100708 | 28089 |
| 20100707 | 27399 |
| 20100706 | 27246 |
| 20100705 | 26599 |
| 20100702 | 26355 |
| 20100701 | 26099 |
| 20100630 | 27208 |
| 20100629 | 27868 |
| 20100628 | 28924 |
| 20100625 | 28925 |
| 20100624 | 28438 |
| 20100623 | 28378 |
| 20100622 | 28687 |
| 20100621 | 27667 |
| 20100618 | 26273 |
| 20100617 | 26329 |
| 20100616 | 26422 |
| 20100615 | 26156 |
| 20100611 | 26159 |
| 20100610 | 26253 |
| 20100609 | 26077 |
| 20100608 | 26271 |
| 20100607 | 26327 |
| 20100604 | 27342 |
| 20100603 | 27618 |
| 20100602 | 26320 |
| 20100601 | 26206 |
| 20100531 | 26275 |
| 20100528 | 26226 |
| 20100527 | 26014 |
| 20100526 | 25474 |
| 20100525 | 25360 |
| 20100524 | 26998 |
| 20100521 | 26216 |
| 20100520 | 27145 |
| 20100519 | 27874 |
| 20100518 | 28970 |
| 20100517 | 28175 |
| 20100514 | 27348 |
| 20100513 | 28650 |
| 20100512 | 27741 |
| 20100511 | 26425 |
| 20100507 | 26606 |
| 20100506 | 29700 |
| 20100505 | 31177 |
| 20100504 | 32483 |
| 20100430 | 32754 |
| 20100429 | 31810 |
| 20100428 | 30796 |
| 20100427 | 31825 |
| 20100426 | 32917 |
| 20100423 | 32826 |
| 20100422 | 32870 |
| 20100421 | 32995 |
| 20100420 | 33376 |
| 20100419 | 32750 |
| 20100416 | 34419 |
| 20100415 | 35969 |
| 20100414 | 37035 |
| 20100413 | 36976 |
| 20100412 | 37921 |
| 20100409 | 37284 |
| 20100408 | 35285 |
| 20100407 | 35596 |
| 20100406 | 38310 |
| 20100405 | 37549 |
| 20100402 | 35751 |
| 20100401 | 35198 |
| 20100331 | 32980 |
| 20100330 | 30108 |
| 20100329 | 29489 |
| 20100326 | 29683 |
| 20100325 | 27495 |
| 20100324 | 26035 |
| 20100323 | 25992 |
| 20100322 | 25401 |
| 20100319 | 25465 |
| 20100318 | 25577 |
| 20100317 | 25803 |
| 20100316 | 25383 |
| 20100315 | 25008 |
| 20100312 | 25061 |
| 20100311 | 24826 |
| 20100310 | 24834 |
| 20100309 | 25056 |
| 20100305 | 25287 |
| 20100304 | 24875 |
| 20100303 | 24523 |
| 20100302 | 23950 |
| 20100301 | 23741 |
| 20100227 | 23575 |
| 20100226 | 23372 |
| 20100225 | 23469 |
| 20100224 | 23709 |
| 20100219 | 23518 |
| 20100218 | 23734 |
| 20100217 | 24514 |
| 20100216 | 24151 |
| 20100215 | 23076 |
| 20100212 | 23450 |
| 20100211 | 23942 |
| 20100210 | 23990 |
| 20100209 | 23867 |
| 20100208 | 24090 |
| 20100205 | 24304 |
| 20100204 | 25738 |
| 20100203 | 26395 |
| 20100202 | 25984 |
| 20100201 | 25225 |
| 20100129 | 25185 |
| 20100128 | 25500 |
| 20100127 | 24948 |
| 20100126 | 24890 |
| 20100125 | 25540 |
| 20100122 | 25601 |
| 20100121 | 26660 |
| 20100120 | 27140 |
| 20100119 | 27433 |
| 20100118 | 26845 |
| 20100115 | 25505 |
| 20100114 | 24935 |
| 20100113 | 24334 |
| 20100112 | 24418 |
| 20100111 | 24482 |