Вернуться к списку

Котировки TATNP

Дата	Значение
20250417	644
20250416	644
20250415	651
20250414	659
20250413	657
20250412	643
20250411	619
20250410	593
20250409	612
20250408	595
20250407	598
20250406	590
20250405	612
20250404	624
20250403	620
20250402	625
20250401	636
20250331	631
20250330	641
20250329	647
20250328	651
20250327	661
20250325	654
20250322	656
20250321	656
20250319	671
20250318	673
20250317	675
20250316	671
20250315	660
20250314	656
20250313	648
20250312	649
20250311	656
20250307	677
20250306	678
20250304	683
20250303	701
20250302	702
20250301	685
20250228	684
20250227	702
20250226	716
20250225	713
20250222	720
20250221	714
20250220	711
20250219	710
20250218	705
20250215	698
20250214	717
20250213	699
20250212	678
20250211	679
20250207	668
20250206	663
20250205	670
20250204	665
20250201	670
20250131	668
20250130	665
20250129	660
20250128	660
20250125	666
20250124	666
20250123	665
20250122	660
20250121	660
20250118	659
20250116	644
20250115	651
20250114	652
20250111	638
20250110	637
20250109	645
20250107	654
20250104	669
20241231	669
20241229	642
20241228	631
20241227	630
20241226	625
20241225	628
20241224	621
20241221	582
20241220	566
20241219	560
20241218	552
20241217	554
20241214	558
20241213	564
20241212	563
20241211	560
20241210	566
20241206	522
20241205	533
20241203	550
20241130	539
20241129	524
20241128	509
20241126	528
20241123	540
20241122	535
20241121	544
20241120	552
20241119	562
20241116	571
20241115	574
20241114	590
20241112	596
20241109	583
20241108	568
20241107	570
20241106	553
20241103	542
20241102	538
20241101	537
20241031	544
20241030	547
20241029	556
20241026	580
20241025	581
20241024	588
20241023	595
20241022	593
20241019	592
20241018	596
20241016	606
20241015	606
20241012	613
20241011	613
20241009	624
20241008	655
20241005	649
20241004	643
20241003	651
20241002	639
20241001	642
20240928	638
20240927	638
20240926	639
20240925	638
20240924	638
20240921	625
20240920	620
20240919	625
20240918	621
20240917	611
20240914	590
20240913	584
20240912	590
20240911	598
20240910	597
20240907	580
20240906	578
20240904	562
20240903	571
20240831	592
20240830	600
20240829	602
20240828	609
20240827	604
20240824	594
20240823	600
20240822	595
20240821	588
20240820	597
20240817	605
20240816	613
20240815	612
20240814	603
20240813	597
20240810	601
20240809	606
20240808	600
20240806	598
20240803	612
20240802	624
20240801	629
20240731	636
20240730	637
20240727	648
20240726	655
20240725	652
20240724	649
20240723	650
20240720	641
20240719	634
20240718	635
20240717	636
20240716	633
20240712	616
20240711	626
20240710	644
20240709	670
20240706	671
20240705	679
20240704	689
20240703	690
20240702	688
20240629	684
20240628	683
20240626	668
20240625	666
20240621	650
20240620	647
20240619	671
20240618	679
20240614	648
20240612	676
20240611	682
20240607	680
20240606	685
20240605	675
20240604	676
20240601	690
20240531	704
20240530	708
20240529	710
20240528	714
20240525	726
20240523	736
20240522	728
20240521	737
20240518	744
20240517	741
20240516	734
20240514	729
20240514	729
20240511	731
20240509	719
20240507	714
20240504	718
20240503	720
20240501	720
20240430	720
20240428	720
20240427	720
20240426	719
20240425	721
20240424	724
20240423	716
20240420	718
20240419	715
20240418	726
20240416	730
20240413	716
20240411	707
20240410	709
20240409	711
20240406	710
20240404	707
20240403	710
20240402	704
20240330	691
20240329	688
20240328	692
20240327	688
20240326	687
20240322	698
20240321	692
20240320	709
20240319	719
20240316	734
20240315	741
20240314	744
20240313	742
20240312	742
20240307	731
20240306	724
20240305	720
20240302	711
20240301	704
20240228	695
20240227	698
20240223	688
20240222	684
20240221	696
20240220	702
20240216	708
20240215	711
20240214	712
20240213	708
20240209	709
20240208	709
20240207	712
20240206	709
20240205	709
20240202	706
20240201	705
20240131	698
20240130	693
20240129	696
20240126	691
20240125	690
20240124	693
20240123	692
20240122	693
20240119	693
20240118	697
20240117	696
20240116	698
20240115	699
20240112	699
20240111	693
20240110	693
20240109	688
20240108	721
20240105	725
20240104	724
20240103	716
20231229	705
20231228	711
20231227	708
20231226	684
20231225	667
20231222	657
20231221	656
20231220	647
20231219	640
20231215	624
20231214	621
20231213	623
20231212	622
20231211	627
20231208	628
20231207	625
20231206	627
20231205	627
20231204	623
20231201	632
20231130	637
20231129	639
20231128	636
20231127	642
20231124	645
20231123	640
20231122	636
20231121	620
20231120	615
20231117	608
20231116	603
20231115	611
20231114	608
20231113	610
20231110	607
20231109	605
20231108	604
20231107	599
20231106	595
20231103	591
20231102	596
20231101	598
20231031	606
20231030	616
20231027	615
20231026	618
20231025	618
20231024	619
20231023	624
20231020	626
20231019	627
20231018	630
20231017	629
20231016	632
20231013	622
20231012	616
20231011	625
20231010	644
20231009	643
20231006	635
20231005	633
20231004	637
20231003	630
20231002	624
20230929	610
20230928	605
20230927	597
20230926	591
20230925	593
20230922	590
20230921	595
20230920	596
20230919	602
20230918	602
20230915	593
20230914	589
20230913	594
20230912	586
20230911	589
20230908	588
20230907	591
20230906	599
20230905	595
20230904	590
20230901	584
20230831	584
20230830	587
20230829	584
20230828	582
20230825	576
20230824	573
20230823	575
20230822	575
20230821	573
20230818	561
20230817	557
20230816	561
20230815	565
20230814	570
20230811	556
20230810	553
20230809	545
20230808	536
20230807	539
20230804	531
20230803	525
20230802	520
20230801	514
20230731	514
20230728	506
20230727	503
20230726	503
20230725	503
20230724	494
20230721	489
20230720	488
20230719	494
20230718	493
20230717	493
20230714	492
20230713	494
20230712	490
20230711	487
20230710	479
20230707	493
20230706	497
20230705	496
20230704	494
20230703	499
20230630	503
20230629	501
20230628	498
20230627	496
20230626	495
20230623	496
20230622	501
20230621	500
20230620	499
20230619	503
20230616	511
20230615	499
20230614	485
20230613	477
20230609	471
20230608	472
20230607	472
20230606	469
20230605	475
20230602	456
20230601	449
20230531	441
20230530	441
20230529	439
20230526	429
20230525	427
20230524	429
20230523	422
20230522	417
20230519	413
20230518	412
20230517	409
20230516	409
20230515	406
20230512	402
20230511	403
20230510	399
20230508	391
20230505	387
20230504	388
20230503	390
20230502	403
20230428	410
20230427	415
20230426	410
20230425	411
20230424	411
20230421	407
20230420	400
20230419	397
20230418	398
20230417	396
20230414	392
20230413	394
20230412	391
20230411	394
20230410	398
20230407	391
20230406	383
20230405	376
20230404	378
20230403	378
20230331	368
20230330	369
20230329	364
20230328	363
20230327	359
20230324	351
20230323	350
20230322	352
20230321	352
20230320	350
20230317	341
20230316	333
20230315	335
20230314	335
20230313	332
20230310	334
20230309	336
20230307	338
20230306	339
20230303	334
20230302	336
20230301	334
20230228	328
20230227	320
20230224	319
20230222	320
20230221	321
20230220	318
20230217	317
20230216	317
20230215	318
20230214	325
20230213	326
20230210	324
20230209	326
20230208	323
20230207	323
20230206	322
20230203	321
20230202	323
20230201	326
20230131	327
20230130	327
20230127	326
20230126	329
20230125	331
20230124	333
20230123	333
20230120	333
20230119	335
20230118	337
20230117	338
20230116	340
20230113	338
20230112	337
20230111	336
20230110	337
20230109	339
20230106	343
20230105	344
20230104	345
20230103	344
20221230	341
20221229	340
20221228	340
20221227	342
20221226	341
20221223	340
20221222	343
20221221	343
20221220	341
20221219	340
20221216	339
20221215	341
20221214	344
20221213	346
20221212	348
20221209	349
20221208	348
20221207	349
20221206	352
20221205	352
20221202	350
20221201	351
20221130	352
20221129	353
20221128	352
20221125	354
20221124	354
20221123	353
20221122	353
20221121	353
20221118	357
20221117	362
20221116	367
20221115	361
20221114	370
20221111	372
20221110	376
20221109	376
20221108	378
20221107	378
20221103	370
20221102	372
20221101	369
20221031	364
20221028	361
20221027	360
20221026	357
20221025	352
20221024	345
20221021	339
20221020	340
20221019	337
20221018	344
20221017	340
20221014	335
20221013	335
20221012	337
20221011	335
20221010	328
20221007	363
20221006	371
20221005	368
20221004	368
20221003	364
20220930	348
20220929	344
20220928	347
20220927	345
20220926	349
20220923	375
20220922	379
20220921	365
20220920	394
20220919	412
20220916	413
20220915	413
20220914	410
20220913	414
20220912	412
20220909	406
20220908	410
20220907	411
20220906	413
20220905	417
20220902	418
20220901	417
20220831	421
20220830	423
20220829	418
20220826	414
20220825	414
20220824	415
20220823	416
20220822	410
20220819	412
20220818	413
20220817	415
20220816	424
20220815	395
20220812	398
20220811	400
20220810	400
20220809	379
20220808	370
20220805	367
20220804	373
20220803	374
20220802	374
20220801	376
20220729	372
20220728	370
20220727	363
20220726	352
20220725	344
20220722	344
20220721	339
20220720	343
20220719	344
20220718	347
20220715	344
20220714	339
20220713	343
20220712	349
20220711	359
20220708	363
20220707	369
20220706	385
20220705	383
20220704	386
20220701	392
20220630	394
20220629	399
20220628	409
20220627	407
20220624	410
20220623	401
20220622	398
20220621	408
20220620	404
20220617	392
20220616	382
20220615	368
20220614	362
20220610	360
20220609	357
20220608	353
20220607	346
20220606	348
20220603	348
20220602	355
20220601	357
20220531	356
20220530	365
20220527	359
20220526	351
20220525	340
20220524	332
20220523	356
20220520	361
20220519	363
20220518	363
20220517	350
20220516	337
20220513	330
20220512	335
20220511	345
20220506	340
20220505	348
20220504	353
20220429	349
20220428	348
20220427	345
20220426	331
20220425	313
20220422	309
20220421	312
20220420	313
20220419	309
20220418	324
20220415	325
20220414	338
20220413	344
20220412	340
20220411	342
20220408	341
20220407	345
20220406	346
20220405	354
20220404	364
20220401	368
20220331	359
20220330	343
20220329	328
20220328	315
20220325	332
20220324	335
20220225	300
20220224	286
20220222	370
20220221	407
20220218	442
20220217	448
20220216	454
20220215	442
20220214	435
20220211	440
20220210	453
20220209	453
20220208	445
20220207	443
20220204	443
20220203	438
20220202	444
20220201	448
20220131	452
20220128	440
20220127	425
20220126	420
20220125	412
20220124	417
20220121	437
20220120	448
20220119	438
20220118	440
20220117	452
20220114	449
20220113	461
20220112	467
20220111	462
20220110	461
20220106	451
20220105	464
20220104	472
20220103	467
20211230	459
20211229	456
20211228	455
20211227	449
20211224	442
20211223	448
20211222	449
20211221	446
20211220	443
20211217	445
20211216	441
20211215	431
20211214	410
20211213	434
20211210	442
20211209	447
20211208	448
20211207	448
20211206	445
20211203	451
20211202	451
20211201	444
20211130	436
20211129	440
20211126	436
20211125	454
20211124	453
20211123	450
20211122	452
20211119	461
20211118	470
20211117	479
20211116	483
20211115	482
20211112	485
20211111	491
20211110	492
20211109	494
20211108	496
20211105	487
20211103	487
20211102	499
20211101	495
20211029	494
20211028	494
20211027	510
20211026	521
20211025	521
20211022	518
20211021	522
20211020	528
20211019	522
20211018	525
20211015	521
20211014	520
20211013	520
20211012	523
20211011	517
20211008	526
20211007	516
20211006	523
20211005	513
20211004	493
20211001	485
20210930	482
20210929	480
20210928	489
20210927	479
20210924	469
20210923	470
20210922	468
20210921	461
20210920	460
20210917	468
20210916	472
20210915	469
20210914	461
20210913	451
20210910	449
20210909	449
20210908	448
20210907	452
20210906	457
20210903	459
20210902	460
20210901	458
20210831	459
20210830	461
20210827	459
20210826	466
20210825	479
20210824	474
20210823	466
20210820	458
20210819	460
20210818	467
20210817	466
20210816	463
20210813	465
20210812	465
20210811	463
20210810	462
20210809	458
20210806	463
20210805	459
20210804	458
20210803	459
20210802	460
20210730	458
20210729	463
20210728	457
20210727	455
20210726	453
20210723	459
20210722	458
20210721	456
20210720	452
20210719	458
20210716	468
20210715	472
20210714	484
20210713	485
20210712	486
20210709	487
20210708	488
20210707	507
20210706	509
20210705	508
20210702	506
20210701	505
20210630	496
20210629	496
20210628	506
20210625	508
20210624	508
20210623	514
20210622	511
20210621	504
20210618	505
20210617	512
20210616	516
20210615	512
20210614	504
20210611	501
20210610	500
20210609	498
20210608	495
20210607	495
20210604	494
20210603	495
20210602	490
20210601	482
20210531	474
20210528	469
20210527	464
20210526	467
20210525	467
20210524	469
20210521	462
20210520	463
20210519	470
20210518	478
20210517	472
20210514	471
20210513	476
20210512	481
20210511	479
20210510	482
20210507	480
20210506	480
20210505	477
20210504	476
20210430	464
20210429	478
20210428	508
20210427	530
20210426	529
20210423	532
20210422	531
20210421	535
20210420	540
20210419	546
20210416	550
20210415	546
20210414	544
20210413	533
20210412	529
20210409	537
20210408	549
20210407	548
20210406	556
20210405	564
20210402	570
20210401	567
20210331	560
20210330	561
20210329	563
20210326	564
20210325	558
20210324	560
20210323	554
20210322	557
20210319	549
20210318	554
20210317	563
20210316	570
20210315	578
20210312	568
20210311	562
20210310	552
20210309	541
20210305	514
20210304	504
20210303	504
20210302	496
20210301	495
20210226	495
20210225	506
20210224	496
20210222	491
20210220	492
20210219	486
20210218	489
20210217	494
20210216	497
20210215	495
20210212	480
20210211	484
20210210	489
20210209	495
20210208	488
20210205	476
20210204	467
20210203	467
20210202	464
20210201	457
20210129	462
20210128	466
20210127	472
20210126	471
20210125	473
20210122	474
20210121	489
20210120	496
20210119	497
20210118	495
20210115	506
20210114	507
20210113	503
20210112	493
20210111	490
20210108	489
20210106	484
20210105	480
20210104	478
20201230	474
20201229	470
20201228	469
20201225	468
20201224	469
20201223	466
20201222	464
20201221	461
20201218	476
20201217	481
20201216	479
20201215	482
20201214	485
20201211	478
20201210	471
20201209	470
20201208	469
20201207	477
20201204	482
20201203	476
20201202	476
20201201	471
20201130	470
20201127	482
20201126	500
20201125	496
20201124	487
20201123	486
20201120	480
20201119	481
20201118	481
20201117	478
20201116	484
20201113	473
20201112	481
20201111	484
20201110	462
20201109	446
20201106	427
20201105	424
20201103	409
20201102	398
20201030	393
20201029	389
20201028	394
20201027	407
20201026	412
20201023	411
20201022	401
20201021	405
20201020	397
20201019	406
20201016	413
20201015	422
20201014	429
20201013	435
20201012	441
20201009	444
20201008	455
20201007	456
20201006	461
20201005	447
20201002	434
20201001	442
20200930	445
20200929	450
20200928	448
20200925	445
20200924	447
20200923	459
20200922	467
20200921	482
20200918	501
20200917	506
20200916	518
20200915	533
20200914	529
20200911	524
20200910	518
20200909	516
20200908	515
20200907	521
20200904	519
20200903	522
20200902	533
20200901	530
20200831	536
20200828	542
20200827	546
20200826	547
20200825	548
20200824	551
20200821	551
20200820	560
20200819	572
20200818	579
20200817	582
20200814	579
20200813	583
20200812	576
20200811	558
20200810	541
20200807	538
20200806	538
20200805	534
20200804	527
20200803	532
20200731	537
20200730	539
20200729	539
20200728	538
20200727	539
20200724	535
20200723	537
20200722	538
20200721	540
20200720	531
20200717	528
20200716	531
20200715	530
20200714	518
20200713	533
20200710	534
20200709	541
20200708	547
20200707	549
20200706	556
20200703	553
20200702	547
20200630	545
20200629	546
20200626	554
20200625	555
20200623	566
20200622	558
20200619	564
20200618	551
20200617	560
20200616	566
20200615	554
20200611	564
20200610	573
20200609	564
20200608	564
20200605	547
20200604	541
20200603	541
20200602	525
20200601	526
20200529	518
20200528	525
20200527	526
20200526	528
20200525	516
20200522	509
20200521	523
20200520	521
20200519	520
20200518	514
20200515	503
20200514	495
20200513	506
20200512	518
20200508	515
20200507	511
20200506	511
20200505	516
20200504	504
20200430	523
20200429	504
20200428	486
20200427	480
20200424	483
20200423	485
20200422	457
20200421	441
20200420	477
20200417	495
20200416	487
20200415	501
20200414	540
20200413	554
20200410	563
20200409	568
20200408	552
20200407	561
20200406	576
20200403	567
20200402	544
20200401	504
20200331	517
20200330	455
20200327	507
20200326	510
20200325	519
20200324	523
20200323	463
20200320	470
20200319	384
20200318	385
20200317	411
20200316	428
20200313	473
20200312	479
20200311	533
20200310	562
20200306	661
20200305	681
20200304	672
20200303	677
20200302	670
20200228	658
20200227	691
20200226	699
20200225	710
20200221	729
20200220	738
20200219	733
20200218	733
20200217	741
20200214	741
20200213	740
20200212	740
20200211	727
20200210	717
20200207	722
20200206	730
20200205	724
20200204	717
20200203	709
20200131	725
20200130	727
20200129	732
20200128	718
20200127	722
20200124	742
20200123	739
20200122	765
20200121	783
20200120	775
20200117	762
20200116	761
20200115	759
20200114	766
20200113	774
20200110	776
20200109	784
20200108	742
20200106	737
20200103	738
20191230	739
20191227	736
20191226	747
20191225	742
20191224	741
20191223	742
20191220	738
20191219	739
20191218	733
20191217	741
20191216	743
20191213	733
20191212	725
20191211	713
20191210	703
20191209	701
20191206	692
20191205	687
20191204	688
20191203	692
20191202	690
20191129	686
20191128	688
20191127	689
20191126	686
20191125	682
20191122	677
20191121	674
20191120	675
20191119	674
20191118	670
20191115	672
20191114	672
20191113	668
20191112	669
20191111	670
20191108	669
20191107	663
20191106	663
20191105	661
20191101	657
20191031	658
20191030	655
20191029	653
20191028	658
20191025	651
20191024	655
20191023	647
20191022	639
20191021	631
20191018	630
20191017	629
20191016	629
20191015	626
20191014	632
20191011	634
20191010	635
20191009	634
20191008	637
20191007	628
20191004	619
20191003	611
20191002	620
20191001	624
20190930	632
20190927	639
20190926	629
20190925	667
20190924	673
20190923	675
20190920	674
20190919	677
20190918	676
20190917	677
20190916	673
20190913	664
20190912	671
20190911	672
20190910	668
20190909	674
20190906	662
20190905	655
20190904	647
20190903	643
20190902	641
20190830	633
20190829	632
20190828	634
20190827	627
20190826	628
20190823	631
20190822	624
20190821	628
20190820	627
20190819	624
20190816	626
20190815	636
20190814	644
20190813	645
20190812	656
20190809	657
20190808	663
20190807	660
20190806	669
20190805	664
20190802	663
20190801	672
20190731	673
20190730	676
20190729	662
20190726	646
20190725	644
20190724	642
20190723	635
20190722	635
20190719	634
20190718	627
20190717	631
20190716	621
20190715	618
20190712	620
20190711	627
20190710	634
20190709	639
20190708	646
20190705	654
20190704	647
20190703	656
20190702	646
20190701	641
20190628	639
20190627	639
20190626	635
20190625	633
20190624	636
20190621	634
20190620	628
20190619	625
20190618	616
20190617	626
20190614	625
20190613	612
20190611	603
20190610	600
20190607	601
20190606	594
20190605	597
20190604	593
20190603	583
20190531	588
20190530	588
20190529	577
20190528	576
20190527	580
20190524	585
20190523	589
20190522	586
20190521	572
20190520	570
20190517	578
20190516	587
20190515	596
20190514	605
20190513	600
20190510	612
20190508	629
20190507	640
20190506	642
20190503	641
20190502	633
20190430	626
20190429	622
20190426	604
20190425	577
20190424	579
20190423	584
20190422	583
20190419	577
20190418	576
20190417	583
20190416	583
20190415	586
20190412	587
20190411	583
20190410	581
20190409	575
20190408	566
20190405	551
20190404	552
20190403	557
20190402	557
20190401	560
20190329	560
20190328	550
20190327	554
20190326	550
20190325	545
20190322	553
20190321	560
20190320	557
20190319	547
20190318	537
20190315	534
20190314	528
20190313	525
20190312	537
20190311	540
20190307	547
20190306	548
20190305	546
20190304	549
20190301	549
20190228	550
20190227	553
20190226	554
20190225	560
20190222	563
20190221	565
20190220	562
20190219	562
20190218	562
20190215	559
20190214	552
20190213	555
20190212	562
20190211	563
20190208	561
20190207	564
20190206	565
20190205	566
20190204	560
20190201	561
20190131	565
20190130	555
20190129	549
20190128	550
20190125	550
20190124	548
20190123	537
20190122	524
20190121	528
20190118	523
20190117	515
20190116	513
20190115	510
20190114	506
20190111	508
20190110	506
20190109	504
20190108	502
20190104	518
20190103	521
20181229	518
20181228	507
20181227	501
20181226	482
20181225	468
20181224	482
20181221	489
20181220	493
20181219	503
20181218	511
20181217	522
20181214	518
20181213	526
20181212	536
20181211	544
20181210	551
20181207	550
20181206	553
20181205	547
20181204	540
20181203	527
20181130	511
20181129	513
20181128	507
20181127	498
20181126	490
20181123	512
20181122	524
20181121	529
20181120	539
20181119	546
20181116	546
20181115	549
20181114	551
20181113	562
20181112	560
20181109	552
20181108	552
20181107	540
20181106	516
20181102	527
20181101	525
20181031	524
20181030	521
20181029	530
20181026	539
20181025	546
20181024	554
20181023	549
20181022	550
20181019	551
20181018	550
20181017	553
20181016	560
20181015	562
20181012	563
20181011	553
20181010	582
20181009	590
20181008	586
20181005	579
20181004	584
20181003	580
20181002	576
20181001	576
20180928	568
20180927	558
20180926	553
20180925	542
20180924	541
20180921	549
20180920	548
20180919	538
20180918	526
20180917	527
20180914	522
20180913	525
20180912	532
20180911	536
20180910	531
20180907	524
20180906	533
20180905	535
20180904	535
20180903	532
20180831	533
20180830	541
20180829	527
20180828	512
20180827	504
20180824	503
20180823	503
20180822	505
20180821	503
20180820	505
20180817	498
20180816	499
20180815	503
20180814	506
20180813	506
20180810	501
20180809	501
20180808	500
20180807	502
20180806	502
20180803	490
20180802	485
20180801	483
20180731	483
20180730	479
20180727	481
20180726	482
20180725	481
20180724	483
20180723	480
20180720	484
20180719	486
20180718	484
20180717	479
20180716	479
20180713	479
20180712	479
20180711	476
20180710	475
20180709	466
20180706	458
20180705	452
20180704	459
20180703	459
20180702	461
20180629	460
20180628	461
20180627	461
20180626	464
20180625	468
20180622	472
20180621	473
20180620	469
20180619	473
20180618	479
20180615	475
20180614	467
20180613	466
20180611	464
20180609	462
20180608	462
20180607	461
20180606	461
20180605	464
20180604	466
20180601	462
20180531	460
20180530	452
20180529	466
20180528	469
20180525	478
20180524	483
20180523	488
20180522	490
20180521	495
20180518	496
20180517	497
20180516	497
20180515	500
20180514	494
20180511	481
20180510	473
20180508	464
20180507	467
20180504	463
20180503	466
20180502	474
20180430	469
20180428	466
20180427	471
20180426	468
20180425	454
20180424	449
20180423	444
20180420	434
20180419	429
20180418	433
20180417	444
20180416	436
20180413	431
20180412	420
20180411	422
20180410	414
20180409	416
20180406	423
20180405	423
20180404	421
20180403	423
20180402	421
20180330	414
20180329	412
20180328	413
20180327	412
20180326	409
20180323	407
20180322	411
20180321	409
20180320	404
20180319	402
20180316	404
20180315	412
20180314	415
20180313	420
20180312	417
20180309	409
20180307	412
20180306	412
20180305	410
20180302	403
20180301	406
20180228	411
20180227	423
20180226	426
20180222	426
20180221	411
20180220	408
20180219	403
20180216	399
20180215	394
20180214	390
20180213	390
20180212	392
20180209	389
20180208	401
20180207	405
20180206	397
20180205	409
20180202	411
20180201	411
20180131	409
20180130	409
20180129	414
20180126	413
20180125	414
20180124	412
20180123	416
20180122	413
20180119	418
20180118	410
20180117	394
20180116	391
20180115	393
20180112	390
20180111	389
20180110	379
20180109	376
20180105	371
20180104	366
20180103	364
20171229	368
20171228	368
20171227	366
20171226	356
20171225	361
20171222	366
20171221	362
20171220	389
20171219	389
20171218	393
20171215	388
20171214	387
20171213	393
20171212	391
20171211	380
20171208	379
20171207	379
20171206	378
20171205	374
20171204	364
20171201	350
20171130	347
20171129	345
20171128	348
20171127	352
20171124	355
20171123	355
20171122	358
20171121	352
20171120	345
20171117	342
20171116	345
20171115	348
20171114	354
20171113	354
20171110	352
20171109	356
20171108	359
20171107	347
20171103	322
20171102	318
20171101	318
20171031	317
20171030	310
20171027	304
20171026	300
20171025	305
20171024	307
20171023	307
20171020	306
20171019	305
20171018	308
20171017	312
20171016	310
20171013	306
20171012	306
20171011	304
20171010	300
20171009	301
20171006	300
20171005	294
20171004	292
20171003	291
20171002	289
20170929	289
20170928	289
20170927	287
20170926	292
20170925	292
20170922	291
20170921	293
20170920	288
20170919	285
20170918	281
20170915	276
20170914	275
20170913	271
20170912	269
20170911	269
20170908	267
20170907	264
20170906	261
20170905	261
20170904	264
20170901	268
20170831	271
20170830	275
20170829	273
20170828	275
20170825	277
20170824	275
20170823	275
20170822	275
20170821	275
20170818	275
20170817	274
20170816	275
20170815	275
20170814	275
20170811	273
20170810	277
20170809	276
20170808	274
20170807	267
20170804	266
20170803	267
20170802	267
20170801	266
20170731	265
20170728	266
20170727	269
20170726	267
20170725	267
20170724	269
20170721	270
20170720	272
20170719	272
20170718	268
20170717	265
20170714	264
20170713	264
20170712	265
20170711	264
20170710	266
20170707	266
20170706	268
20170705	288
20170704	281
20170703	277
20170630	273
20170629	274
20170628	272
20170627	272
20170626	273
20170623	271
20170622	269
20170621	273
20170620	273
20170619	271
20170616	265
20170615	260
20170614	266
20170613	267
20170609	267
20170608	271
20170607	271
20170606	277
20170605	282
20170602	277
20170601	290
20170531	298
20170530	289
20170529	282
20170526	278
20170525	276
20170524	270
20170523	268
20170522	268
20170519	272
20170518	272
20170517	267
20170516	267
20170515	269
20170512	271
20170511	258
20170510	250
20170505	248
20170504	241
20170503	238
20170502	240
20170428	242
20170427	225
20170426	210
20170425	209
20170424	208
20170421	208
20170420	207
20170419	208
20170418	208
20170417	209
20170414	209
20170413	209
20170412	211
20170411	210
20170410	211
20170407	215
20170406	213
20170405	206
20170404	204
20170403	205
20170331	205
20170330	207
20170329	208
20170328	207
20170327	205
20170324	204
20170323	207
20170322	208
20170321	211
20170320	213
20170317	210
20170316	206
20170315	206
20170314	208
20170313	208
20170310	206
20170309	209
20170307	217
20170306	222
20170303	222
20170302	218
20170301	216
20170228	216
20170227	223
20170224	223
20170222	221
20170221	219
20170220	220
20170217	223
20170216	222
20170215	221
20170214	223
20170213	223
20170210	225
20170209	227
20170208	227
20170207	227
20170206	227
20170203	227
20170202	227
20170201	226
20170131	226
20170130	227
20170127	228
20170126	223
20170125	219
20170124	220
20170123	218
20170120	222
20170119	226
20170118	232
20170117	235
20170116	235
20170113	240
20170112	240
20170111	238
20170110	238
20170109	236
20170106	236
20170105	240
20170104	244
20170103	241
20161230	230
20161229	229
20161228	227
20161227	222
20161226	222
20161223	221
20161222	223
20161221	227
20161220	227
20161219	230
20161216	229
20161215	229
20161214	232
20161213	228
20161212	228
20161209	224
20161208	223
20161207	221
20161206	215
20161205	210
20161202	207
20161201	204
20161130	203
20161129	202
20161128	202
20161125	202
20161124	204
20161123	203
20161122	202
20161121	200
20161118	203
20161117	200
20161116	196
20161115	194
20161114	193
20161111	195
20161110	200
20161109	196
20161108	193
20161107	198
20161103	198
20161102	202
20161101	202
20161031	199
20161028	196
20161027	195
20161026	194
20161025	194
20161024	191
20161021	190
20161020	189
20161019	189
20161018	189
20161017	191
20161014	189
20161013	188
20161012	189
20161011	185
20161010	187
20161007	186
20161006	183
20161005	181
20161004	181
20161003	181
20160930	182
20160929	181
20160928	178
20160927	177
20160926	177
20160923	176
20160922	175
20160921	176
20160920	175
20160919	177
20160916	178
20160915	178
20160914	178
20160913	177
20160912	178
20160909	178
20160908	156
20160907	181
20160906	181
20160905	179
20160902	177
20160901	177
20160831	175
20160830	174
20160829	173
20160826	174
20160825	174
20160824	175
20160823	175
20160822	175
20160819	175
20160818	174
20160817	174
20160816	175
20160815	176
20160812	174
20160811	171
20160810	171
20160809	172
20160808	172
20160805	171
20160804	170
20160803	170
20160802	171
20160801	170
20160729	167
20160728	166
20160727	166
20160726	164
20160725	161
20160722	160
20160721	163
20160720	164
20160719	166
20160718	168
20160715	167
20160714	167
20160713	168
20160712	168
20160711	170
20160708	170
20160707	170
20160706	177
20160705	177
20160704	178
20160701	178
20160630	177
20160629	176
20160628	175
20160627	174
20160624	174
20160623	176
20160622	177
20160621	177
20160620	176
20160617	175
20160616	172
20160615	174
20160614	173
20160610	174
20160609	178
20160608	181
20160607	180
20160606	177
20160603	176
20160602	174
20160601	172
20160531	173
20160530	175
20160527	176
20160526	177
20160525	177
20160524	176
20160523	178
20160520	180
20160519	183
20160518	184
20160517	184
20160516	185
20160513	185
20160512	185
20160511	186
20160510	184
20160506	183
20160505	184
20160504	187
20160429	193
20160428	194
20160427	196
20160426	198
20160425	198
20160422	197
20160421	197
20160420	196
20160419	198
20160418	194
20160415	197
20160414	196
20160413	201
20160412	203
20160411	202
20160408	199
20160407	199
20160406	197
20160405	196
20160404	198
20160401	198
20160331	200
20160330	202
20160329	202
20160328	202
20160325	202
20160324	200
20160323	198
20160322	199
20160321	203
20160318	201
20160317	200
20160316	199
20160315	196
20160314	198
20160311	198
20160310	197
20160309	196
20160307	196
20160304	195
20160303	193
20160302	189
20160301	187
20160229	184
20160226	185
20160225	184
20160224	184
20160222	185
20160220	183
20160219	183
20160218	184
20160217	182
20160216	179
20160215	178
20160212	177
20160211	178
20160210	182
20160209	184
20160208	187
20160205	188
20160204	188
20160203	184
20160202	185
20160201	186
20160129	185
20160128	185
20160127	186
20160126	188
20160125	188
20160122	187
20160121	185
20160120	185
20160119	187
20160118	183
20160115	185
20160114	188
20160113	191
20160112	194
20160111	195
20160106	200
20160105	198
20160104	201
20151230	197
20151229	191
20151228	188
20151225	190
20151224	189
20151223	188
20151222	188
20151221	188
20151218	187
20151217	186
20151216	186
20151215	182
20151214	179
20151211	181
20151210	182
20151209	186
20151208	190
20151207	192
20151204	192
20151203	192
20151202	191
20151201	192
20151130	195
20151127	198
20151126	201
20151125	200
20151124	201
20151123	200
20151120	196
20151119	195
20151118	193
20151117	191
20151116	189
20151113	189
20151112	191
20151111	192
20151110	193
20151109	193
20151106	189
20151105	185
20151103	184
20151102	181
20151030	180
20151029	181
20151028	183
20151027	180
20151026	177
20151023	177
20151022	173
20151021	173
20151020	173
20151019	172
20151016	172
20151015	174
20151014	174
20151013	173
20151012	176
20151009	177
20151008	175
20151007	175
20151006	175
20151005	174
20151002	174
20151001	172
20150930	171
20150929	171
20150928	171
20150925	171
20150924	171
20150923	170
20150922	175
20150921	181
20150918	184
20150917	180
20150916	180
20150915	180
20150914	180
20150911	181
20150910	178
20150909	180
20150908	182
20150907	180
20150904	179
20150903	179
20150902	175
20150901	174
20150831	173
20150828	170
20150827	166
20150826	159
20150825	162
20150824	160
20150821	163
20150820	165
20150819	167
20150818	168
20150817	169
20150814	170
20150813	168
20150812	165
20150811	166
20150810	160
20150807	163
20150806	165
20150805	163
20150804	160
20150803	162
20150731	160
20150730	157
20150729	156
20150728	156
20150727	154
20150724	155
20150723	156
20150722	157
20150721	155
20150720	153
20150717	154
20150716	154
20150715	153
20150714	154
20150713	162
20150710	159
20150709	159
20150708	156
20150707	159
20150706	158
20150703	158
20150702	158
20150701	157
20150630	157
20150629	158
20150626	157
20150625	158
20150624	158
20150623	157
20150622	156
20150619	156
20150618	157
20150617	154
20150616	153
20150615	153
20150611	154
20150610	156
20150609	156
20150608	156
20150605	156
20150604	156
20150603	156
20150602	158
20150601	157
20150529	159
20150528	161
20150527	157
20150526	158
20150525	159
20150522	161
20150521	161
20150520	160
20150519	161
20150518	164
20150515	163
20150514	165
20150513	166
20150512	167
20150508	166
20150507	165
20150506	166
20150505	167
20150430	167
20150429	167
20150428	169
20150427	168
20150424	165
20150423	165
20150422	165
20150421	167
20150420	165
20150417	167
20150416	166
20150415	165
20150414	164
20150413	165
20150410	164
20150409	166
20150408	166
20150407	166
20150406	168
20150403	167
20150402	167
20150401	169
20150331	168
20150330	164
20150327	160
20150326	164
20150325	165
20150324	163
20150323	165
20150320	164
20150319	165
20150318	160
20150317	158
20150316	160
20150313	163
20150312	163
20150311	162
20150310	162
20150306	168
20150305	174
20150304	177
20150303	172
20150302	169
20150227	168
20150226	174
20150225	177
20150224	178
20150220	179
20150219	178
20150218	175
20150217	177
20150216	181
20150213	187
20150212	187
20150211	185
20150210	185
20150209	183
20150206	178
20150205	166
20150204	164
20150203	162
20150202	160
20150130	156
20150129	157
20150128	154
20150127	149
20150126	147
20150123	151
20150122	146
20150121	139
20150120	136
20150119	137
20150116	137
20150115	136
20150114	134
20150113	133
20150112	134
20150109	134
20150108	136
20150106	136
20150105	134
20141230	133
20141229	135
20141226	134
20141225	131
20141224	129
20141223	131
20141222	130
20141219	132
20141218	132
20141217	126
20141216	127
20141215	140
20141212	143
20141211	144
20141210	145
20141209	141
20141208	144
20141205	146
20141204	148
20141203	148
20141202	149
20141201	147
20141128	148
20141127	149
20141126	147
20141125	147
20141124	147
20141121	148
20141120	148
20141119	145
20141118	145
20141117	145
20141114	145
20141113	149
20141112	150
20141111	148
20141110	149
20141107	147
20141106	147
20141105	144
20141103	145
20141031	142
20141030	139
20141029	138
20141028	138
20141027	135
20141024	132
20141023	131
20141022	132
20141021	131
20141020	136
20141017	139
20141016	139
20141015	142
20141014	145
20141013	143
20141010	141
20141009	145
20141008	146
20141007	148
20141006	148
20141003	145
20141002	143
20141001	145
20140930	145
20140929	144
20140926	144
20140925	146
20140924	144
20140923	140
20140922	140
20140919	140
20140918	139
20140917	139
20140916	138
20140915	139
20140912	140
20140911	142
20140910	142
20140909	141
20140908	131
20140905	142
20140904	141
20140903	140
20140902	137
20140901	138
20140829	144
20140828	141
20140827	142
20140826	142
20140825	140
20140822	138
20140821	137
20140820	135
20140819	135
20140818	134
20140815	132
20140814	130
20140813	128
20140812	127
20140811	128
20140808	129
20140807	128
20140806	129
20140805	129
20140804	129
20140801	129
20140731	132
20140730	133
20140729	130
20140728	129
20140725	132
20140724	131
20140723	130
20140722	129
20140721	128
20140718	126
20140717	129
20140716	128
20140715	126
20140714	134
20140711	136
20140710	136
20140709	136
20140708	137
20140707	136
20140704	136
20140703	135
20140702	132
20140701	132
20140630	131
20140627	130
20140626	131
20140625	131
20140624	130
20140623	129
20140620	128
20140619	129
20140618	128
20140617	126
20140616	125
20140611	124
20140610	124
20140609	124
20140606	124
20140605	124
20140604	125
20140603	126
20140602	126
20140530	127
20140529	127
20140528	126
20140527	126
20140526	126
20140523	126
20140522	126
20140521	126
20140520	125
20140519	124
20140516	124
20140515	124
20140514	124
20140513	125
20140512	126
20140508	124
20140507	124
20140506	122
20140505	122
20140502	123
20140430	123
20140429	122
20140428	122
20140425	122
20140424	121
20140423	121
20140422	122
20140421	124
20140418	124
20140417	120
20140416	118
20140415	121
20140414	119
20140411	121
20140410	121
20140409	120
20140408	118
20140407	116
20140404	117
20140403	116
20140402	116
20140401	116
20140331	116
20140328	115
20140327	115
20140326	115
20140325	115
20140324	115
20140321	114
20140320	114
20140319	116
20140318	117
20140317	115
20140314	114
20140313	117
20140312	118
20140311	120
20140307	124
20140306	121
20140305	122
20140304	120
20140303	117
20140228	127
20140227	126
20140226	125
20140225	125
20140224	125
20140221	124
20140220	123
20140219	123
20140218	124
20140217	126
20140214	126
20140213	124
20140212	123
20140211	122
20140210	121
20140207	122
20140206	121
20140205	120
20140204	121
20140203	123
20140131	123
20140130	123
20140129	124
20140128	124
20140127	124
20140124	123
20140123	124
20140122	122
20140121	123
20140120	123
20140117	123
20140116	124
20140115	126
20140114	125
20140113	123
20140110	119
20140109	117
20140108	117
20140106	120
20131230	121
20131227	120
20131226	119
20131225	119
20131224	119
20131223	118
20131220	117
20131219	117
20131218	117
20131217	116
20131216	116
20131213	116
20131212	116
20131211	116
20131210	116
20131209	115
20131206	113
20131205	113
20131204	115
20131203	114
20131202	117
20131129	117
20131128	119
20131127	119
20131126	119
20131125	121
20131122	119
20131121	119
20131120	118
20131119	118
20131118	116
20131115	116
20131114	116
20131113	116
20131112	118
20131111	118
20131108	118
20131107	119
20131106	118
20131105	118
20131101	119
20131031	117
20131030	117
20131029	117
20131028	116
20131025	116
20131024	116
20131023	116
20131022	117
20131021	117
20131018	116
20131017	117
20131016	117
20131015	117
20131014	114
20131011	114
20131010	114
20131009	114
20131008	96.8
20131007	113
20131004	112
20131003	112
20131002	111
20131001	111
20130930	111
20130927	111
20130926	111
20130925	110
20130924	110
20130923	110
20130920	112
20130919	110
20130918	108
20130917	109
20130916	109
20130913	109
20130912	107
20130911	108
20130910	109
20130909	109
20130906	108
20130905	106
20130904	105
20130903	104
20130902	104
20130830	104
20130829	103
20130828	103
20130827	103
20130826	104
20130823	104
20130822	104
20130821	103
20130820	103
20130819	103
20130816	103
20130815	103
20130814	104
20130813	103
20130812	103
20130809	103
20130808	103
20130807	103
20130806	103
20130805	103
20130802	102
20130801	101
20130731	100
20130730	101
20130729	100
20130726	99.3
20130725	99.1
20130724	98.6
20130723	99.7
20130722	98.9
20130719	98.2
20130718	99.4
20130717	99.1
20130716	98.5
20130715	98.3
20130712	98.1
20130711	97.9
20130710	97
20130709	97.6
20130708	96.8
20130705	96.2
20130704	96
20130703	96.2
20130702	96
20130701	96.1
20130628	95.1
20130627	95.2
20130626	95.4
20130625	95.2
20130624	93.5
20130621	93.6
20130620	93.6
20130619	94.9
20130618	95.7
20130617	93.7
20130614	91.1
20130613	89.8
20130611	90.1
20130610	90.8
20130607	90.3
20130606	90.7
20130605	91.6
20130604	92.8
20130603	93.2
20130531	95.6
20130530	95.1
20130529	96
20130528	96.5
20130527	96.5
20130524	97.2
20130523	98
20130522	99.6
20130521	98.5
20130520	99
20130517	98
20130516	97.2
20130515	97.9
20130514	97.7
20130513	106
20130510	107
20130508	106
20130507	106
20130506	105
20130503	105
20130502	105
20130430	104
20130429	105
20130426	104
20130425	104
20130424	101
20130423	99.4
20130422	99.1
20130419	99.4
20130418	99.5
20130417	98.7
20130416	99.6
20130415	102
20130412	105
20130411	107
20130410	107
20130409	107
20130408	107
20130405	107
20130404	107
20130403	109
20130402	109
20130401	109
20130329	108
20130328	107
20130327	107
20130326	107
20130325	106
20130322	107
20130321	108
20130320	108
20130319	108
20130318	109
20130315	111
20130314	111
20130313	111
20130312	112
20130311	112
20130307	111
20130306	110
20130305	109
20130304	108
20130301	108
20130228	108
20130227	109
20130226	110
20130225	111
20130222	112
20130221	110
20130220	112
20130219	112
20130218	112
20130215	110
20130214	109
20130213	108
20130212	109
20130211	108
20130208	107
20130207	107
20130206	107
20130205	107
20130204	107
20130201	106
20130131	106
20130130	107
20130129	107
20130128	107
20130125	106
20130124	106
20130123	106
20130122	106
20130121	106
20130118	106
20130117	105
20130116	105
20130115	106
20130114	106
20130111	106
20130110	106
20130109	107
20130108	105
20121228	106
20121227	106
20121226	106
20121225	107
20121224	106
20121221	107
20121220	106
20121219	107
20121218	108
20121217	107
20121214	107
20121213	107
20121212	107
20121211	106
20121210	106
20121207	107
20121206	107
20121205	107
20121204	106
20121203	104
20121130	105
20121129	104
20121128	103
20121127	104
20121126	102
20121123	102
20121122	102
20121121	102
20121120	101
20121119	102
20121116	103
20121115	102
20121114	102
20121113	101
20121112	102
20121109	102
20121108	103
20121107	104
20121106	103
20121102	102
20121101	102
20121031	102
20121030	103
20121029	102
20121026	102
20121025	102
20121024	102
20121023	101
20121022	100
20121019	100
20121018	102
20121017	101
20121016	98.3
20121015	99
20121012	99.7
20121011	99.5
20121010	99.9
20121009	100
20121008	101
20121005	102
20121004	103
20121003	103
20121002	104
20121001	104
20120928	105
20120927	104
20120926	103
20120925	105
20120924	105
20120921	104
20120920	104
20120919	105
20120918	105
20120917	106
20120914	107
20120913	104
20120912	105
20120911	103
20120910	104
20120907	103
20120906	101
20120905	99.3
20120904	99.5
20120903	99.7
20120831	99.4
20120830	101
20120829	101
20120828	99.1
20120827	98.8
20120824	97.1
20120823	96.7
20120822	94.8
20120821	95
20120820	94.5
20120817	95.4
20120816	95.7
20120815	96.3
20120814	96.7
20120813	97.7
20120810	97.6
20120809	97.3
20120808	97.8
20120807	96.2
20120806	94.7
20120803	93.5
20120802	92.9
20120801	92.8
20120731	93.3
20120730	94.7
20120727	93.4
20120726	91
20120725	91.2
20120724	90.4
20120723	91.6
20120720	92.7
20120719	92.5
20120718	92.2
20120717	91.3
20120716	91.4
20120713	90.3
20120712	88.5
20120711	89.2
20120710	89.3
20120709	89.4
20120706	90.2
20120705	88.9
20120704	87.4
20120703	85.9
20120702	85.5
20120629	83.8
20120628	83.7
20120627	83.4
20120626	82.8
20120625	83.7
20120622	84
20120621	84.3
20120620	85.1
20120619	85.7
20120618	86
20120615	83.5
20120614	82.5
20120613	83.8
20120609	83.5
20120608	83
20120607	84.5
20120606	84.5
20120605	83.6
20120604	81
20120601	81.8
20120531	82.1
20120530	84.4
20120529	81.4
20120528	79.5
20120525	77.6
20120524	75.8
20120523	75.3
20120522	76.3
20120521	74.8
20120518	74.9
20120517	77
20120516	78.2
20120515	81.3
20120514	89.8
20120512	92.2
20120511	92.8
20120510	93
20120508	92.8
20120507	90.8
20120505	92
20120504	93.3
20120503	94.7
20120502	96.4
20120428	95.2
20120427	95
20120426	94.9
20120425	95.4
20120424	94.7
20120423	95.6
20120420	96
20120419	97.6
20120418	98.2
20120417	98.9
20120416	99.3
20120413	99.6
20120412	99.4
20120411	99.4
20120410	100
20120409	100
20120406	101
20120405	101
20120404	101
20120403	102
20120402	101
20120330	101
20120329	100
20120328	101
20120327	103
20120326	102
20120323	101
20120322	101
20120321	101
20120320	102
20120319	104
20120316	104
20120315	104
20120314	103
20120313	102
20120312	102
20120311	103
20120307	101
20120306	102
20120305	102
20120302	102
20120301	102
20120229	102
20120228	102
20120227	102
20120224	101
20120222	100
20120221	99.4
20120220	99.3
20120217	99.2
20120216	98.4
20120215	98.9
20120214	99.2
20120213	98
20120210	97.6
20120209	98.5
20120208	98.6
20120207	98.6
20120206	99.7
20120203	98
20120202	99.3
20120201	99.6
20120131	98.6
20120130	98.7
20120127	98.7
20120126	99.5
20120125	98.4
20120124	96.7
20120123	96.5
20120120	96.9
20120119	96.6
20120118	95.6
20120117	93.5
20120116	92.1
20120113	92.3
20120112	91.4
20120111	91.6
20120110	92.9
20120109	92.5
20120106	92.4
20120105	93.5
20120104	91.3
20120103	90.7
20111230	88.4
20111229	88.4
20111228	89.5
20111227	88.6
20111226	89.2
20111223	90.4
20111222	90.2
20111221	92
20111220	91.4
20111219	91.2
20111216	92.2
20111215	90.8
20111214	91.2
20111213	89.2
20111212	90.4
20111209	89.6
20111208	92.6
20111207	92.5
20111206	93.5
20111205	94.5
20111202	96.8
20111201	97.6
20111130	95.5
20111129	95.6
20111128	95.3
20111125	95.1
20111124	96.3
20111123	95.5
20111122	95.8
20111121	94.2
20111118	95.3
20111117	97.2
20111116	95.8
20111115	93.9
20111114	94.5
20111111	93
20111110	89.8
20111109	89.8
20111108	89.2
20111107	87
20111103	85.9
20111102	83.6
20111101	83.3
20111031	83.7
20111028	83
20111027	82.4
20111026	81.5
20111025	81
20111024	82
20111021	79.5
20111020	77.9
20111019	79.2
20111018	78.2
20111017	79.7
20111014	77
20111013	76.4
20111012	76.4
20111011	75.9
20111010	75.7
20111007	75.1
20111006	73.8
20111005	72.8
20111004	73.2
20111003	74.9
20110930	76.6
20110929	76.4
20110928	77.8
20110927	79.6
20110926	75.4
20110923	76.6
20110922	82
20110921	86
20110920	85.5
20110919	84.3
20110916	85.6
20110915	85.4
20110914	83.4
20110913	83.4
20110912	84.6
20110909	86.1
20110908	86.3
20110907	85.6
20110906	84
20110905	83.5
20110902	84.3
20110901	84.4
20110831	83.8
20110830	82.6
20110829	82.2
20110826	81.3
20110825	83.6
20110824	84.9
20110823	86
20110822	85.1
20110819	85.2
20110818	87
20110817	87.8
20110816	87.1
20110815	86.7
20110812	83
20110811	79.7
20110810	81.2
20110809	79.9
20110808	85.1
20110805	87
20110804	91
20110803	92
20110802	94.5
20110801	96
20110729	94.7
20110728	94.7
20110727	96.5
20110726	96.7
20110725	96.9
20110722	96.7
20110721	97
20110720	94.9
20110719	93.3
20110718	93.9
20110715	94.3
20110714	95.3
20110713	94
20110712	93.5
20110711	94.8
20110708	97.1
20110707	96.3
20110706	95.4
20110705	93
20110704	91.8
20110701	92.5
20110630	89.8
20110629	88.8
20110628	85.9
20110627	85
20110624	84.4
20110623	84.2
20110622	86
20110621	85.3
20110620	85.2
20110617	85.8
20110616	85.8
20110615	87.8
20110614	88.3
20110610	87.9
20110609	86.7
20110608	84.8
20110607	83.7
20110606	83.5
20110603	82.7
20110602	81.5
20110601	83
20110531	82.9
20110530	82.1
20110527	81.9
20110526	82.4
20110525	81.5
20110524	81.8
20110523	83.2
20110520	85.4
20110519	85.5
20110518	85.8
20110517	87.3
20110516	87.3
20110513	89
20110512	90.1
20110511	92.5
20110510	94.5
20110506	99.1
20110505	99.1
20110504	102
20110503	106
20110429	105
20110428	106
20110427	104
20110426	104
20110425	105
20110422	105
20110421	106
20110420	105
20110419	104
20110418	105
20110415	107
20110414	107
20110413	108
20110412	110
20110411	112
20110408	113
20110407	112
20110406	110
20110405	107
20110404	108
20110401	106
20110331	104
20110330	103
20110329	102
20110328	103
20110325	103
20110324	102
20110323	101
20110322	100
20110321	101
20110318	102
20110317	102
20110316	101
20110315	102
20110314	105
20110311	106
20110310	110
20110309	119
20110305	103
20110304	103
20110303	103
20110302	102
20110301	103
20110228	103
20110225	102
20110224	102
20110222	101
20110221	102
20110218	103
20110217	102
20110216	100
20110215	101
20110214	100
20110211	98.2
20110210	98.6
20110209	100
20110208	102
20110207	104
20110204	101
20110203	99.6
20110202	97.5
20110201	95.6
20110131	94.4
20110128	94.8
20110127	93.7
20110126	93
20110125	93
20110124	91.7
20110121	91.8
20110120	89.8
20110119	90.8
20110118	90.9
20110117	90.2
20110114	89.1
20110113	88.8
20110112	88.5
20110111	87.2
20101230	85.5
20101229	85.3
20101228	83.5
20101227	83.3
20101224	83.2
20101223	83.4
20101222	83.4
20101221	83.7
20101220	83.5
20101217	83.7
20101216	83.4
20101215	83.5
20101214	83.2
20101213	83.8
20101210	81.5
20101209	80.8
20101208	80.4
20101207	80.6
20101206	79.1
20101203	78.7
20101202	78.4
20101201	77.8
20101130	77.1
20101129	77.1
20101126	78.3
20101125	78.4
20101124	77.7
20101123	77.7
20101122	78.1
20101119	77.4
20101118	77
20101117	76.5
20101116	76.9
20101115	77.2
20101113	76.9
20101112	76.5
20101111	76.8
20101110	76.4
20101109	76.7
20101108	76.8
20101103	76.2
20101102	76.3
20101101	76.5
20101029	76
20101028	76
20101027	76.5
20101026	77
20101025	77.3
20101022	77
20101021	77.1
20101020	76.9
20101019	77.1
20101018	77.4
20101015	77.5
20101014	78.1
20101013	78
20101012	77.2
20101011	77.5
20101008	77.2
20101007	77.5
20101006	77.3
20101005	77.5
20101004	76.8
20101001	75.1
20100930	73.9
20100929	73.5
20100928	72.8
20100927	73.4
20100924	73
20100923	73.3
20100922	73.8
20100921	73.2
20100920	72.6
20100917	72.8
20100916	72.9
20100915	73
20100914	72.5
20100913	72.7
20100910	72.4
20100909	72.2
20100908	71.1
20100907	71.3
20100906	70.9
20100903	70.6
20100902	70.6
20100901	70.2
20100831	69.6
20100830	70
20100827	69.4
20100826	69.6
20100825	68.9
20100824	69.2
20100823	69.8
20100820	69.7
20100819	70
20100818	70.2
20100817	69.8
20100816	69.2
20100813	70.8
20100812	71.2
20100811	72.6
20100810	73.7
20100809	74.4
20100806	74.2
20100805	75
20100804	74.4
20100803	73.9
20100802	73.6
20100730	72.9
20100729	72.9
20100728	72.6
20100727	72.3
20100726	71.7
20100723	71.7
20100722	71.4
20100721	71.6
20100720	71.5
20100719	69.4
20100716	68.8
20100715	68.8
20100714	68.7
20100713	68.3
20100712	67.6
20100709	67.4
20100708	68.4
20100707	67.2
20100706	67.5
20100705	66.8
20100702	66.6
20100701	66.4
20100630	68.7
20100629	69.1
20100628	71.4
20100625	71.2
20100624	71.6
20100623	72.2
20100622	72.1
20100621	73.2
20100618	71.5
20100617	71.4
20100616	71.4
20100615	71.1
20100611	70.9
20100610	70.4
20100609	69.7
20100608	70
20100607	69
20100604	71.8
20100603	73.6
20100602	70.8
20100601	71.4
20100531	71.3
20100528	70.3
20100527	68.9
20100526	72.2
20100525	64.9
20100524	67.8
20100521	64.8
20100520	67.8
20100519	70.7
20100518	72.4
20100517	71
20100514	73.1
20100513	75.8
20100512	75.5
20100511	80.3
20100507	87.4
20100506	90.2
20100505	90.4
20100504	92.6
20100430	92.7
20100429	89.9
20100428	88.3
20100427	90.3
20100426	91.5
20100423	89.6
20100422	90.6
20100421	92
20100420	91.7
20100419	89.5
20100416	93.5
20100415	94.5
20100414	92.8
20100413	90.3
20100412	89.2
20100409	89.4
20100408	88.2
20100407	88.9
20100406	89.7
20100405	89
20100402	87.3
20100401	86.6
20100331	85.9
20100330	86.3
20100329	85.7
20100326	84.7
20100325	84.5
20100324	85.3
20100323	85.5
20100322	86
20100319	86.8
20100318	86.8
20100317	87.1
20100316	85.7
20100315	86.6
20100312	87.3
20100311	86.6
20100310	86.3
20100309	87.3
20100305	87.3
20100304	85.7
20100303	83.3
20100302	83.3
20100301	82.7
20100227	83.3
20100226	81.9
20100225	78.3
20100224	76.7
20100219	74.7
20100218	74.2
20100217	74.3
20100216	72.3
20100215	70.3
20100212	70.7
20100211	70.9
20100210	70.4
20100209	68.6
20100208	68
20100205	71.9
20100204	75.5
20100203	77.2
20100202	76.7
20100201	76.1
20100129	76
20100128	77.2
20100127	77.3
20100126	75.9
20100125	75.9
20100122	76.5
20100121	78.8
20100120	79.5
20100119	79.7
20100118	79.6
20100115	79.5
20100114	80
20100113	79.4
20100112	79.9
20100111	80

Сервер Portfost (Portfolio Optimizing Strategies)

Котировки TATNP