Вернуться к списку

Котировки SNGSP

Дата	Значение
20250417	51.8
20250416	51.8
20250415	52.2
20250414	53
20250413	52.8
20250412	52.8
20250411	52.5
20250410	51
20250409	51.5
20250408	51.8
20250407	53.1
20250406	52.5
20250405	52.7
20250404	52.7
20250403	52.9
20250402	53.6
20250401	53.3
20250331	53.1
20250330	53.8
20250329	53.9
20250328	54.6
20250327	55.4
20250325	54.3
20250322	54.7
20250321	54.8
20250319	54.1
20250318	54.4
20250317	54.5
20250316	54.2
20250315	54
20250314	54.3
20250313	54.5
20250312	54.6
20250311	55
20250307	55.3
20250306	55.6
20250304	56.5
20250303	57.2
20250302	57.2
20250301	56.5
20250228	56.6
20250227	57
20250226	57.9
20250225	58.4
20250222	58.9
20250221	59
20250220	58.3
20250219	58.1
20250218	57.6
20250215	57.8
20250214	59.2
20250213	59.1
20250212	58.9
20250211	58.5
20250207	58
20250206	58.3
20250205	58.1
20250204	58.1
20250201	58.9
20250131	58.6
20250130	58.6
20250129	58.3
20250128	57.9
20250125	58.5
20250124	58.8
20250123	58.5
20250122	57.7
20250121	57.8
20250118	57.5
20250117	58.2
20250116	57.8
20250115	57.6
20250114	57.5
20250111	57.3
20250110	59
20250109	59.9
20250107	60.3
20250104	60.5
20241231	59.8
20241229	59.4
20241228	59
20241227	58.2
20241226	57.5
20241225	57.3
20241224	58.5
20241221	57.3
20241220	55.9
20241219	55.5
20241218	54.5
20241217	55.3
20241214	55.8
20241213	56.3
20241212	56.1
20241211	55.5
20241210	55.3
20241206	56.7
20241205	56.4
20241203	57.8
20241130	58.4
20241129	58.8
20241128	59.2
20241126	58.5
20241123	58.2
20241122	57.6
20241121	58.5
20241120	58
20241119	57
20241116	57.1
20241115	56.1
20241114	55.7
20241112	56.9
20241109	56.8
20241108	56.2
20241107	56.5
20241106	55.8
20241103	55.2
20241102	55
20241101	55
20241031	55.1
20241030	54.6
20241029	54.8
20241026	55.3
20241025	54.8
20241024	55
20241023	55.6
20241022	56.5
20241019	56.3
20241018	56.8
20241016	56.3
20241015	55.4
20241012	55.6
20241011	55.9
20241009	55.1
20241008	54.6
20241005	54.6
20241004	54.9
20241003	55.4
20241002	55
20241001	55.1
20240928	54.8
20240927	53.7
20240926	54.2
20240925	54.9
20240924	55.4
20240921	55.1
20240920	54.6
20240919	54
20240918	53.3
20240917	53.3
20240914	51.6
20240913	49.8
20240912	49.1
20240911	48.6
20240910	48.5
20240907	47.2
20240906	47.2
20240904	45.7
20240903	46.4
20240831	48.8
20240830	49
20240829	49
20240828	49.7
20240827	50
20240824	49
20240823	49.6
20240822	50.2
20240821	49.1
20240820	48.3
20240817	48.6
20240816	48.9
20240815	50
20240814	48.9
20240813	46.9
20240810	46.5
20240809	46.7
20240808	47.1
20240806	46.7
20240803	48.4
20240802	49.5
20240801	49.2
20240731	49.4
20240730	49.7
20240727	51.3
20240726	51.2
20240725	50.2
20240724	49.7
20240723	50.4
20240720	49.6
20240719	47.3
20240718	61
20240717	62.1
20240716	63
20240712	61.8
20240711	62.4
20240710	63.9
20240709	66.1
20240706	65.9
20240705	66.7
20240704	68
20240703	68.4
20240702	67.6
20240629	66.9
20240628	65.5
20240626	64.2
20240625	64
20240621	63.7
20240620	63.7
20240619	67.6
20240618	68.8
20240614	65.2
20240612	67.9
20240611	69.1
20240607	68.9
20240606	69
20240605	68.7
20240604	67.4
20240601	68.6
20240531	70
20240530	70.2
20240529	69.9
20240528	70.1
20240525	70.8
20240523	72
20240522	71.9
20240521	71.8
20240518	72.2
20240517	72.2
20240516	70.8
20240514	69.8
20240514	69.8
20240511	68.7
20240509	68.2
20240507	68
20240504	67.5
20240503	67.2
20240501	67.6
20240430	67.8
20240428	67.1
20240427	66.6
20240426	66.2
20240425	67
20240424	67.7
20240423	68.4
20240420	68.6
20240419	68.2
20240417	68.5
20240416	68.3
20240413	67.9
20240411	67.6
20240410	67.5
20240409	67.7
20240406	66.8
20240404	66.6
20240403	66.7
20240402	66.9
20240330	65.8
20240329	65.2
20240328	64.3
20240327	63.7
20240326	62.4
20240322	62.2
20240321	61.6
20240320	61.4
20240319	61.5
20240316	61.3
20240315	61
20240314	61.2
20240313	61.3
20240312	61.1
20240307	61.5
20240306	61.9
20240305	62.1
20240302	61.8
20240301	62.1
20240228	61.7
20240227	61.1
20240223	60.3
20240222	59.3
20240221	60
20240220	60.9
20240216	60.3
20240215	58.5
20240214	57.9
20240213	57.1
20240209	57.1
20240208	57.2
20240207	57.5
20240206	57.2
20240205	57
20240202	57.1
20240201	57
20240131	56.4
20240130	56.4
20240129	56.6
20240126	56.9
20240125	56.3
20240124	55.8
20240123	55.8
20240122	56.1
20240119	55.8
20240118	56.1
20240117	56.3
20240116	55.5
20240115	54.7
20240112	55.1
20240111	55.2
20240110	55.5
20240109	55.8
20240108	56.1
20240105	56
20240104	56.1
20240103	55.6
20231229	55.5
20231228	55.4
20231227	56.6
20231226	57.4
20231225	57.8
20231222	57.2
20231221	57.4
20231220	56
20231219	55.9
20231215	54.4
20231214	53.9
20231213	54.2
20231212	53.7
20231211	54.2
20231208	55.9
20231207	56.2
20231206	57
20231205	57.5
20231204	57.8
20231201	58.2
20231130	58.9
20231129	59.2
20231128	58.8
20231127	58.4
20231124	58.6
20231123	58.2
20231122	58.8
20231121	58.5
20231120	58.9
20231117	58
20231116	57.5
20231115	57.6
20231114	57.6
20231113	58.5
20231110	59.3
20231109	58.9
20231108	58.2
20231107	57.9
20231106	57.2
20231103	55.8
20231102	56
20231101	56.4
20231031	56.6
20231030	56.9
20231027	55.5
20231026	56
20231025	56.5
20231024	54.6
20231023	53.8
20231020	54.7
20231019	55.3
20231018	55.3
20231017	54.6
20231016	53.8
20231013	53.2
20231012	53.4
20231011	54.4
20231010	55.7
20231009	56.2
20231006	56.6
20231005	56.1
20231004	56.2
20231003	56.7
20231002	57.6
20230929	55.6
20230928	51.9
20230927	50.2
20230926	49.2
20230925	48.7
20230922	48.2
20230921	48.3
20230920	48.6
20230919	48.9
20230918	49.8
20230915	49.2
20230914	48.5
20230913	49.2
20230912	48.4
20230911	47.8
20230908	48.4
20230907	49.6
20230906	50.2
20230905	50.6
20230904	50.3
20230901	49.7
20230831	50
20230830	50.3
20230829	50.1
20230828	49.4
20230825	48.7
20230824	48.3
20230823	48.6
20230822	49.3
20230821	49.3
20230818	48.7
20230817	48
20230816	48.2
20230815	49.5
20230814	50.3
20230811	50
20230810	49.4
20230809	49.3
20230808	48.2
20230807	48.9
20230804	49
20230803	48.2
20230802	47.5
20230801	47
20230731	46.2
20230728	45.3
20230727	44.7
20230726	43.6
20230725	43
20230724	42.8
20230721	42.4
20230720	42.6
20230719	43.3
20230718	43.4
20230717	42.8
20230714	42.8
20230713	42.9
20230712	42.3
20230711	41.6
20230710	41.8
20230707	41.4
20230706	41.9
20230705	41.4
20230704	41
20230703	41
20230630	41.5
20230629	40.9
20230628	40.2
20230627	39.4
20230626	38.4
20230623	37.3
20230622	38
20230621	37.3
20230620	36.4
20230619	36.2
20230616	36.2
20230615	36.3
20230614	36.8
20230613	35.7
20230609	35.4
20230608	33.2
20230607	33
20230606	32.5
20230605	32.2
20230602	31.8
20230601	31.6
20230531	31.2
20230530	31.1
20230529	31.5
20230526	30.8
20230525	30.4
20230524	31
20230523	31.3
20230522	31.4
20230519	31.2
20230518	34.9
20230517	36.4
20230516	36.4
20230515	35.7
20230512	34.6
20230511	34.5
20230510	33.6
20230508	33.2
20230505	33.5
20230504	33.6
20230503	34
20230502	34.2
20230428	35.1
20230427	35.4
20230426	35.4
20230425	36.5
20230424	36.5
20230421	36
20230420	34.8
20230419	34.4
20230418	34.2
20230417	34.2
20230414	33.8
20230413	33.8
20230412	34.1
20230411	34.4
20230410	34.3
20230407	34.5
20230406	34.8
20230405	33.8
20230404	33.5
20230403	32.1
20230331	31.7
20230330	31.8
20230329	31.4
20230328	31.4
20230327	31
20230324	29.6
20230323	29.4
20230322	29.2
20230321	29.3
20230320	28.9
20230317	28.4
20230316	28
20230315	27.6
20230314	27.7
20230313	27.7
20230310	27.6
20230309	27.7
20230307	27.8
20230306	27.9
20230303	27.8
20230302	27.8
20230301	28
20230228	27.8
20230227	27.3
20230224	27.2
20230222	27.2
20230221	27.1
20230220	26.9
20230217	27
20230216	27.1
20230215	26.9
20230214	27.8
20230213	27.9
20230210	27.9
20230209	27.8
20230208	27.7
20230207	28.1
20230206	28.1
20230203	28.1
20230202	28.2
20230201	28.1
20230131	28.1
20230130	28.2
20230127	27.6
20230126	27
20230125	26.9
20230124	27
20230123	26.9
20230120	26.6
20230119	26.7
20230118	26.7
20230117	26.7
20230116	26.6
20230113	26.1
20230112	26.2
20230111	26.1
20230110	25.8
20230109	26
20230106	26
20230105	26.1
20230104	26.1
20230103	26.1
20221230	26.1
20221229	26.3
20221228	26
20221227	25.7
20221226	25.4
20221223	25.3
20221222	25.6
20221221	25.3
20221220	24.9
20221219	25.1
20221216	24.7
20221215	24.7
20221214	25
20221213	25.1
20221212	25.1
20221209	25.1
20221208	25.5
20221207	25.3
20221206	25.5
20221205	25.8
20221202	25.5
20221201	24.8
20221130	24.8
20221129	24.9
20221128	24.9
20221125	25
20221124	25
20221123	24.9
20221122	25
20221121	25.1
20221118	25.4
20221117	25.5
20221116	25.3
20221115	25
20221114	25.7
20221111	25.6
20221110	25.5
20221109	25.4
20221108	25.9
20221107	26
20221103	25.6
20221102	25.8
20221101	26.2
20221031	25.9
20221028	25.7
20221027	25
20221026	24.5
20221025	24.1
20221024	23.8
20221021	23.5
20221020	23.6
20221019	23.3
20221018	23.8
20221017	23.7
20221014	23.3
20221013	23.3
20221012	23.3
20221011	23.3
20221010	22.1
20221007	22.8
20221006	23.6
20221005	23.2
20221004	23
20221003	22.7
20220930	21
20220929	21.5
20220928	21.8
20220927	21.2
20220926	21.8
20220923	25.6
20220922	26.4
20220921	25.2
20220920	27.9
20220919	29
20220916	29.1
20220915	29.2
20220914	29
20220913	29.3
20220912	29.3
20220909	29.2
20220908	29.1
20220907	29.1
20220906	29.4
20220905	29.7
20220902	29.8
20220901	29
20220831	29.1
20220830	29.1
20220829	29
20220826	28.9
20220825	28.8
20220824	29
20220823	29
20220822	29
20220819	29
20220818	29.3
20220817	29.4
20220816	29.3
20220815	29
20220812	28.9
20220811	29.1
20220810	29
20220809	29
20220808	29.5
20220805	28.6
20220804	28.6
20220803	28.9
20220802	29
20220801	29.4
20220729	29.2
20220728	29
20220727	29.2
20220726	29.4
20220725	29.6
20220722	29.7
20220721	28.9
20220720	28.9
20220719	28.7
20220718	33.6
20220715	34
20220714	34.1
20220713	35
20220712	35.2
20220711	35.9
20220708	35.9
20220707	36
20220706	36.2
20220705	36
20220704	36
20220701	35.7
20220630	34.8
20220629	35.5
20220628	35.3
20220627	35.1
20220624	34.8
20220623	34.4
20220622	34.7
20220621	35.6
20220620	35.8
20220617	35.8
20220616	35.8
20220615	35.4
20220614	35.4
20220610	35.6
20220609	35.5
20220608	35.8
20220607	35.9
20220606	35.9
20220603	36.1
20220602	35.9
20220601	35.4
20220531	35.5
20220530	35.5
20220527	35.2
20220526	35.4
20220525	34.6
20220524	33.9
20220523	34
20220520	34.7
20220519	37.3
20220518	33.8
20220517	33.2
20220516	31.1
20220513	30.6
20220512	31.4
20220511	32
20220506	32
20220505	32.3
20220504	32.9
20220429	33.2
20220428	33.5
20220427	33.1
20220426	32.3
20220425	32.1
20220422	32.7
20220421	32.7
20220420	32.4
20220419	32.2
20220418	33.2
20220415	33.6
20220414	34.2
20220413	34.1
20220412	34.2
20220411	34.7
20220408	34.1
20220407	34.8
20220406	35.4
20220405	35.5
20220404	36.3
20220401	36.9
20220331	37
20220330	35.6
20220329	35.9
20220328	35.2
20220325	35.4
20220324	33.2
20220225	30.5
20220224	28
20220222	33.3
20220221	33.5
20220218	37
20220217	37.5
20220216	37.7
20220215	37.7
20220214	37.3
20220211	37.5
20220210	37.6
20220209	37.4
20220208	37.2
20220207	37.1
20220204	36.8
20220203	36.7
20220202	37.2
20220201	37.3
20220131	37.5
20220128	37
20220127	37.1
20220126	36.8
20220125	36.4
20220124	36.6
20220121	37.1
20220120	37.6
20220119	37
20220118	37.4
20220117	38.5
20220114	38.2
20220113	38.5
20220112	38.9
20220111	39
20220110	39
20220106	38.9
20220105	39.3
20220104	39.3
20220103	38.9
20211230	38.5
20211229	38.2
20211228	38.3
20211227	38.2
20211224	38
20211223	38
20211222	38.2
20211221	38.3
20211220	38.2
20211217	38.3
20211216	38.4
20211215	37.8
20211214	36.1
20211213	37.7
20211210	38.2
20211209	38.2
20211208	38.4
20211207	38.4
20211206	38
20211203	38.1
20211202	38
20211201	37.7
20211130	37.6
20211129	38
20211126	38.3
20211125	38.5
20211124	38.5
20211123	38.5
20211122	38.8
20211119	39
20211118	39.2
20211117	39.7
20211116	40
20211115	40.6
20211112	40.4
20211111	39.1
20211110	38.3
20211109	38.4
20211108	38.4
20211105	38.3
20211103	38.4
20211102	38.7
20211101	38.6
20211029	38.5
20211028	38.5
20211027	38.7
20211026	38.7
20211025	38.5
20211022	38.9
20211021	39.5
20211020	39.7
20211019	39.6
20211018	39.4
20211015	39.5
20211014	39.9
20211013	39.9
20211012	40.4
20211011	40.5
20211008	40.4
20211007	40.6
20211006	41.3
20211005	40.4
20211004	39.6
20211001	39.7
20210930	40.3
20210929	39.7
20210928	38.9
20210927	38.7
20210924	38.6
20210923	38.2
20210922	38
20210921	37.5
20210920	37.7
20210917	37.8
20210916	38
20210915	38.1
20210914	38.1
20210913	38.1
20210910	38.1
20210909	38.2
20210908	38.4
20210907	38.3
20210906	38.3
20210903	38.4
20210902	38.4
20210901	38.6
20210831	38.7
20210830	38.6
20210827	38.4
20210826	38.4
20210825	38.5
20210824	38.9
20210823	38.7
20210820	38.3
20210819	38
20210818	38
20210817	37.8
20210816	37.8
20210813	38
20210812	38.1
20210811	37.8
20210810	37.7
20210809	37.7
20210806	37.5
20210805	37.6
20210804	37.8
20210803	38
20210802	38
20210730	38.1
20210729	38.2
20210728	38.3
20210727	38.3
20210726	38.3
20210723	38.4
20210722	38.2
20210721	38.2
20210720	38.5
20210719	39.3
20210716	46
20210715	46.7
20210714	47.2
20210713	47.7
20210712	47.9
20210709	47.5
20210708	47.8
20210707	48.6
20210706	47.7
20210705	46.5
20210702	46.2
20210701	46.3
20210630	46.3
20210629	46.2
20210628	46.4
20210625	46.3
20210624	46.2
20210623	46.3
20210622	46.4
20210621	46.4
20210618	46.3
20210617	46.6
20210616	46.7
20210615	46.7
20210614	46.3
20210611	46
20210610	46
20210609	46.4
20210608	46.6
20210607	46.6
20210604	46.7
20210603	46.8
20210602	46.8
20210601	46.8
20210531	46.7
20210528	46.4
20210527	46.4
20210526	46.6
20210525	46.7
20210524	46.3
20210521	46
20210520	46.1
20210519	46.1
20210518	45.6
20210517	45.1
20210514	45.1
20210513	45.1
20210512	45
20210511	44.6
20210510	44.2
20210507	43.8
20210506	43.5
20210505	43.3
20210504	43.1
20210430	43.1
20210429	42.9
20210428	43
20210427	43.2
20210426	43
20210423	43.3
20210422	43.4
20210421	43.8
20210420	43.2
20210419	42.6
20210416	42.6
20210415	42.7
20210414	42.6
20210413	42.5
20210412	42.4
20210409	42.3
20210408	42.7
20210407	42.7
20210406	42.6
20210405	43
20210402	42.7
20210401	42.5
20210331	41.8
20210330	41.5
20210329	41.6
20210326	41.3
20210325	40.7
20210324	40.7
20210323	40.5
20210322	40.1
20210319	40
20210318	40.1
20210317	40.2
20210316	40.5
20210315	40.5
20210312	40.3
20210311	40.4
20210310	40.6
20210309	40.5
20210305	39.9
20210304	39.9
20210303	40.2
20210302	40
20210301	39.6
20210226	39.3
20210225	39.6
20210224	39.6
20210222	39.8
20210220	39.8
20210219	39.7
20210218	40
20210217	40.1
20210216	40.1
20210215	40.2
20210212	40
20210211	40.2
20210210	40.3
20210209	40.5
20210208	40.7
20210205	40.8
20210204	40.8
20210203	40.8
20210202	41
20210201	40.5
20210129	40.6
20210128	41.2
20210127	41.3
20210126	41.6
20210125	41.7
20210122	41.4
20210121	41.6
20210120	41.9
20210119	42.1
20210118	42.1
20210115	42
20210114	42.2
20210113	42.2
20210112	42.4
20210111	42.5
20210108	42.3
20210106	41.9
20210105	42
20210104	42.2
20201230	41.9
20201229	41.4
20201228	41.1
20201225	40.9
20201224	41
20201223	41.4
20201222	41.1
20201221	40.5
20201218	40.1
20201217	39.9
20201216	40.1
20201215	40.1
20201214	40.2
20201211	39.8
20201210	39.1
20201209	39.2
20201208	39
20201207	39.3
20201204	39.5
20201203	40.1
20201202	40.2
20201201	40
20201130	39.9
20201127	40
20201126	39.6
20201125	39.2
20201124	39
20201123	39
20201120	38.9
20201119	38.8
20201118	38.8
20201117	39.2
20201116	39.1
20201113	38.9
20201112	38.6
20201111	38.6
20201110	38.6
20201109	38.4
20201106	38.3
20201105	37.8
20201103	37.6
20201102	37
20201030	36.7
20201029	37.2
20201028	37.4
20201027	37.2
20201026	37.3
20201023	37.3
20201022	37.5
20201021	37.4
20201020	37.6
20201019	37.9
20201016	38.1
20201015	38.2
20201014	38.1
20201013	38
20201012	38
20201009	38.1
20201008	39.1
20201007	38.9
20201006	39.6
20201005	39.5
20201002	39.5
20201001	39.2
20200930	39.3
20200929	39.2
20200928	38.5
20200925	37.9
20200924	37.6
20200923	37.4
20200922	37.4
20200921	37.7
20200918	37.5
20200917	37.5
20200916	37.6
20200915	37.2
20200914	37.2
20200911	37.2
20200910	37.2
20200909	37.4
20200908	37.2
20200907	37.1
20200904	36.9
20200903	37.3
20200902	37.4
20200901	37.1
20200831	37.3
20200828	37.7
20200827	38.3
20200826	38.4
20200825	37.7
20200824	37.8
20200821	37.6
20200820	37.5
20200819	37.7
20200818	37.8
20200817	37.9
20200814	38
20200813	38
20200812	37.6
20200811	37.2
20200810	37
20200807	36.7
20200806	36.6
20200805	36.6
20200804	36.8
20200803	37.3
20200731	37.4
20200730	37.3
20200729	37.1
20200728	36.8
20200727	36.5
20200724	36.1
20200723	36
20200722	36.1
20200721	36.2
20200720	36.2
20200717	35.9
20200716	36
20200715	36
20200714	35.7
20200713	36
20200710	36.1
20200709	35.9
20200708	35.9
20200707	35.2
20200706	35.8
20200703	35.3
20200702	35.1
20200630	35
20200629	34.7
20200626	34.7
20200625	34.7
20200623	35.1
20200622	34.8
20200619	35
20200618	34.9
20200617	35.1
20200616	34.9
20200615	34.7
20200611	34.8
20200610	34.4
20200609	34.2
20200608	34.4
20200605	34.4
20200604	34.7
20200603	35.3
20200602	35.7
20200601	35.6
20200529	35.9
20200528	36.3
20200527	36.2
20200526	36.7
20200525	36.2
20200522	35.9
20200521	36.5
20200520	36.6
20200519	36.5
20200518	36.6
20200515	36.4
20200514	36
20200513	35.6
20200512	35.9
20200508	35.9
20200507	36
20200506	36.1
20200505	36.3
20200504	36.2
20200430	36.4
20200429	36.5
20200428	36.7
20200427	36.8
20200424	36.9
20200423	37.2
20200422	37.3
20200421	37.2
20200420	37.4
20200417	36.7
20200416	36.9
20200415	37.2
20200414	37.7
20200413	37.8
20200410	37.9
20200409	38.3
20200408	38
20200407	38.2
20200406	38.8
20200403	38.8
20200402	38.4
20200401	37.9
20200331	37.5
20200330	36.2
20200327	35.9
20200326	36.2
20200325	35.6
20200324	35
20200323	35.7
20200320	36
20200319	36.4
20200318	36.8
20200317	36.4
20200316	35.9
20200313	36.5
20200312	37.6
20200311	37.3
20200310	35.5
20200306	33.9
20200305	34.1
20200304	33.6
20200303	33
20200302	33.1
20200228	32.9
20200227	33.9
20200226	34.9
20200225	35.1
20200221	35.4
20200220	35.4
20200219	35.1
20200218	35.2
20200217	35.4
20200214	35.5
20200213	35.5
20200212	35.4
20200211	35.4
20200210	35.1
20200207	35.3
20200206	34.8
20200205	35.1
20200204	35
20200203	35.4
20200131	35.8
20200130	35.9
20200129	36
20200128	35.6
20200127	36.1
20200124	36.7
20200123	36.8
20200122	37.4
20200121	37.6
20200120	37.2
20200117	37.2
20200116	37.4
20200115	37.1
20200114	37
20200113	37.1
20200110	37.3
20200109	37.8
20200108	38.1
20200106	38.1
20200103	38.1
20191230	38
20191227	38.3
20191226	38
20191225	37.8
20191224	38.2
20191223	38
20191220	37.4
20191219	37.2
20191218	37.3
20191217	37.3
20191216	37.1
20191213	37.5
20191212	37.4
20191211	36.9
20191210	36.9
20191209	37.2
20191206	36.2
20191205	35.4
20191204	35.3
20191203	35.4
20191202	35.9
20191129	36.1
20191128	36.4
20191127	36.6
20191126	37
20191125	37.3
20191122	37.4
20191121	37.5
20191120	37.4
20191119	37.6
20191118	37.6
20191115	37.9
20191114	37.9
20191113	38.3
20191112	38.9
20191111	38.8
20191108	38.5
20191107	38.4
20191106	38
20191105	38.2
20191101	37.8
20191031	37.7
20191030	38.1
20191029	38.6
20191028	38.9
20191025	40
20191024	39.6
20191023	39.7
20191022	38.2
20191021	38
20191018	37.9
20191017	37.8
20191016	38
20191015	37.5
20191014	37.7
20191011	37.8
20191010	37.5
20191009	37.3
20191008	36.9
20191007	36.7
20191004	36.7
20191003	36.7
20191002	37.2
20191001	37.7
20190930	36.9
20190927	36.8
20190926	37
20190925	36.9
20190924	37.5
20190923	37.7
20190920	37.4
20190919	37.9
20190918	38.1
20190917	38.3
20190916	37.7
20190913	37.6
20190912	36.8
20190911	35.8
20190910	34.8
20190909	35.3
20190906	35.4
20190905	36.8
20190904	37.7
20190903	36.7
20190902	33
20190830	32
20190829	32
20190828	31.8
20190827	31.6
20190826	31.4
20190823	31.4
20190822	31.4
20190821	31.6
20190820	32
20190819	32.1
20190816	32.2
20190815	32.1
20190814	31.9
20190813	32
20190812	31.9
20190809	31.8
20190808	31.8
20190807	31.7
20190806	31.6
20190805	31.8
20190802	31.9
20190801	31.4
20190731	31.3
20190730	31.7
20190729	31.3
20190726	31
20190725	31.2
20190724	31.4
20190723	31.4
20190722	32
20190719	33.2
20190718	34.2
20190717	34.9
20190716	41.9
20190715	42.3
20190712	42.2
20190711	42.5
20190710	43.3
20190709	43.5
20190708	43.6
20190705	43.5
20190704	43.7
20190703	43.2
20190702	43.6
20190701	43.2
20190628	42.7
20190627	42
20190626	41.5
20190625	41.3
20190624	41.2
20190621	41.1
20190620	41.2
20190619	41.4
20190618	41.4
20190617	41.3
20190614	41.2
20190613	41.2
20190611	41.2
20190610	40.7
20190607	40.7
20190606	40.7
20190605	40.7
20190604	40.8
20190603	40.8
20190531	40.5
20190530	40.8
20190529	40.7
20190528	40.7
20190527	40.6
20190524	40.5
20190523	40.4
20190522	40.4
20190521	40.4
20190520	40.3
20190517	39.1
20190516	38.6
20190515	38.8
20190514	39.1
20190513	39.2
20190510	39.2
20190508	39.3
20190507	39.3
20190506	39.5
20190503	39.5
20190502	39.3
20190430	39.3
20190429	39.6
20190426	39.8
20190425	39.6
20190424	39.2
20190423	39.7
20190422	40
20190419	39.8
20190418	39.7
20190417	39.8
20190416	40
20190415	40.3
20190412	40.5
20190411	40.6
20190410	40.7
20190409	40.6
20190408	40.4
20190405	40.7
20190404	40.8
20190403	41
20190402	41.3
20190401	41.4
20190329	40.8
20190328	40.3
20190327	40.1
20190326	40.1
20190325	40
20190322	40.2
20190321	40.3
20190320	40.2
20190319	40
20190318	39.8
20190315	39.8
20190314	39.8
20190313	39.6
20190312	39.9
20190311	40.1
20190307	40.2
20190306	40.3
20190305	40.2
20190304	40.3
20190301	40.3
20190228	40.4
20190227	40.6
20190226	40.5
20190225	40.3
20190222	40.2
20190221	40.1
20190220	40.2
20190219	40.2
20190218	40.2
20190215	40.5
20190214	40.3
20190213	40.3
20190212	40.5
20190211	40.5
20190208	40.6
20190207	40.8
20190206	40.8
20190205	40.8
20190204	40.7
20190201	40.8
20190131	40.7
20190130	40.9
20190129	40.5
20190128	40.4
20190125	40.5
20190124	41
20190123	41.2
20190122	41.1
20190121	41.1
20190118	41
20190117	40.5
20190116	40.5
20190115	40.2
20190114	39.4
20190111	39.2
20190110	38.6
20190109	38.5
20190108	38.7
20190104	38.8
20190103	39.3
20181229	39.2
20181228	39
20181227	38.9
20181226	39
20181225	38.6
20181224	38.8
20181221	39.2
20181220	39
20181219	39.1
20181218	38.5
20181217	38.1
20181214	37.8
20181213	37.9
20181212	38.3
20181211	38.2
20181210	38.4
20181207	38.7
20181206	38.6
20181205	38.1
20181204	37.8
20181203	37.6
20181130	37.4
20181129	37.4
20181128	37.4
20181127	37.6
20181126	37.6
20181123	37.6
20181122	37.1
20181121	36.9
20181120	37
20181119	37.5
20181116	38
20181115	38.1
20181114	38
20181113	38
20181112	38
20181109	38
20181108	37.8
20181107	38.1
20181106	38.7
20181102	38.4
20181101	38.4
20181031	37.4
20181030	36.7
20181029	36.5
20181026	36.1
20181025	36.2
20181024	36.3
20181023	36
20181022	36.7
20181019	37.4
20181018	37.5
20181017	37.3
20181016	37.3
20181015	37.4
20181012	37.2
20181011	37.4
20181010	37.7
20181009	37.8
20181008	37.6
20181005	37.4
20181004	37.8
20181003	38.1
20181002	38.2
20181001	38.3
20180928	38.3
20180927	38.1
20180926	37.5
20180925	37.2
20180924	37.6
20180921	37.8
20180920	37.2
20180919	37.1
20180918	37.3
20180917	37.4
20180914	37.2
20180913	37.2
20180912	37.9
20180911	38.3
20180910	38
20180907	37.7
20180906	37.7
20180905	37.9
20180904	38
20180903	37.8
20180831	37.2
20180830	37.4
20180829	36.5
20180828	36
20180827	35.8
20180824	35.7
20180823	36.1
20180822	35.7
20180821	35.6
20180820	36
20180817	35.9
20180816	36.4
20180815	36.6
20180814	36.5
20180813	36
20180810	35.5
20180809	35.2
20180808	34.6
20180807	34.2
20180806	34.2
20180803	34.3
20180802	34.7
20180801	34.9
20180731	34.3
20180730	34.1
20180727	33.3
20180726	33.2
20180725	32.8
20180724	32.7
20180723	33
20180720	32.8
20180719	32.9
20180718	32.6
20180717	33.2
20180716	33.4
20180713	33.1
20180712	33.1
20180711	33.4
20180710	33.7
20180709	33.6
20180706	33
20180705	32.4
20180704	31.7
20180703	31.6
20180702	31.6
20180629	31.5
20180628	31.3
20180627	31.4
20180626	31.1
20180625	31.1
20180622	31.3
20180621	31.5
20180620	31.7
20180619	31.4
20180618	31.4
20180615	31.5
20180614	31.6
20180613	31.4
20180611	31.2
20180609	31.3
20180608	31.7
20180607	31.8
20180606	31.4
20180605	31.4
20180604	31.3
20180601	31
20180531	30.9
20180530	31.3
20180529	31.5
20180528	31.7
20180525	31.8
20180524	31.9
20180523	32.4
20180522	32.6
20180521	32.8
20180518	32.7
20180517	33
20180516	32.5
20180515	32
20180514	31.5
20180511	31.4
20180510	31.4
20180508	31.3
20180507	31.4
20180504	31.2
20180503	31.1
20180502	31.1
20180430	31
20180428	30.8
20180427	31.2
20180426	31
20180425	30.3
20180424	30.4
20180423	30.4
20180420	30.3
20180419	30.2
20180418	30.1
20180417	29.7
20180416	29.6
20180413	30.1
20180412	30.1
20180411	30.4
20180410	29.4
20180409	28.5
20180406	29.6
20180405	29.4
20180404	29.2
20180403	29.2
20180402	29.4
20180330	29.5
20180329	29.4
20180328	29.1
20180327	29.3
20180326	29.5
20180323	29.8
20180322	29.9
20180321	30.3
20180320	30.5
20180319	30.5
20180316	30.4
20180315	30
20180314	30.1
20180313	30.2
20180312	30.1
20180309	29.9
20180307	29.6
20180306	29.9
20180305	30
20180302	29.8
20180301	29.7
20180228	29.9
20180227	30.6
20180226	30.6
20180222	30.1
20180221	29.6
20180220	29.3
20180219	29.6
20180216	29.8
20180215	29.9
20180214	30
20180213	30
20180212	29.6
20180209	29.7
20180208	30
20180207	30.2
20180206	30.6
20180205	30.8
20180202	30.1
20180201	29.9
20180131	30.2
20180130	31.2
20180129	31.6
20180126	31.7
20180125	31.2
20180124	31.3
20180123	31.2
20180122	31
20180119	30.8
20180118	30.7
20180117	30
20180116	29.2
20180115	29
20180112	28.8
20180111	28.7
20180110	28.5
20180109	28.6
20180105	28.5
20180104	28.5
20180103	28.3
20171229	28
20171228	28.1
20171227	28
20171226	28.1
20171225	28.4
20171222	28.3
20171221	28.5
20171220	28.8
20171219	29.3
20171218	29.6
20171215	29.5
20171214	29.2
20171213	29.6
20171212	29.8
20171211	29.6
20171208	29.1
20171207	29.1
20171206	29.1
20171205	28.7
20171204	28.9
20171201	28.6
20171130	28.8
20171129	29.4
20171128	29.7
20171127	30.1
20171124	30.2
20171123	29.9
20171122	30
20171121	30.3
20171120	30
20171117	29.9
20171116	30.2
20171115	30.7
20171114	30.7
20171113	30.8
20171110	31.2
20171109	31.4
20171108	31
20171107	30.1
20171103	29.6
20171102	29.5
20171101	29.4
20171031	29.1
20171030	29.1
20171027	28.5
20171026	28.4
20171025	28.7
20171024	28.8
20171023	28.9
20171020	29.2
20171019	29.5
20171018	29.8
20171017	29.8
20171016	29.8
20171013	29.9
20171012	29.7
20171011	29.6
20171010	29.5
20171009	29.5
20171006	29.5
20171005	29.3
20171004	29.2
20171003	29.4
20171002	29.5
20170929	29.5
20170928	29.6
20170927	29.6
20170926	29.6
20170925	29.5
20170922	29.6
20170921	29.8
20170920	29.6
20170919	29.8
20170918	29.7
20170915	29.6
20170914	29.2
20170913	29.1
20170912	28.9
20170911	28.9
20170908	28.8
20170907	29
20170906	29
20170905	29
20170904	29.2
20170901	29.2
20170831	28.7
20170830	28.5
20170829	28.3
20170828	28.4
20170825	28.5
20170824	28.4
20170823	28.6
20170822	28.8
20170821	28.8
20170818	28.6
20170817	28.8
20170816	29.1
20170815	29.4
20170814	29.4
20170811	29.4
20170810	29.8
20170809	29.6
20170808	29.7
20170807	29.7
20170804	29.7
20170803	29.8
20170802	29.9
20170801	29.2
20170731	28.3
20170728	27.9
20170727	28.3
20170726	28.4
20170725	28.4
20170724	28.6
20170721	28.5
20170720	28.6
20170719	28.7
20170718	28.7
20170717	28.9
20170714	29.2
20170713	29.3
20170712	29.4
20170711	29.1
20170710	28.5
20170707	28.3
20170706	28.5
20170705	28.6
20170704	28.5
20170703	28.6
20170630	28.6
20170629	28.4
20170628	28.6
20170627	28.7
20170626	28.9
20170623	28.8
20170622	29
20170621	29
20170620	28.4
20170619	27.5
20170616	27.1
20170615	26.5
20170614	27
20170613	27.4
20170609	27.4
20170608	26.9
20170607	27.6
20170606	27.7
20170605	27.8
20170602	27.6
20170601	27.8
20170531	29
20170530	29.8
20170529	29.8
20170526	29.5
20170525	29.5
20170524	29.4
20170523	29.6
20170522	29.2
20170519	29.8
20170518	29.9
20170517	29.8
20170516	30.1
20170515	30.4
20170512	31.4
20170511	31.4
20170510	31.5
20170505	31.8
20170504	31.4
20170503	31
20170502	30.8
20170428	30.9
20170427	31.2
20170426	30.9
20170425	29.9
20170424	29.5
20170421	29.2
20170420	29.1
20170419	29.6
20170418	29.9
20170417	30
20170414	30.5
20170413	30.2
20170412	30.8
20170411	31.8
20170410	32.7
20170407	33.1
20170406	32.7
20170405	32.8
20170404	32.2
20170403	32
20170331	32.3
20170330	32.7
20170329	33.2
20170328	33
20170327	32.8
20170324	33.3
20170323	33.5
20170322	33.6
20170321	33.4
20170320	33.1
20170317	32.3
20170316	31.7
20170315	32
20170314	32
20170313	31.9
20170310	32.2
20170309	31.9
20170307	31.6
20170306	32.4
20170303	32.5
20170302	32.4
20170301	32
20170228	33
20170227	32.9
20170224	34
20170222	34.6
20170221	34.8
20170220	34.7
20170217	35
20170216	34.7
20170215	34
20170214	34
20170213	34.3
20170210	34.9
20170209	35.3
20170208	35.4
20170207	35.4
20170206	35.1
20170203	35.1
20170202	34.5
20170201	34.7
20170131	34.1
20170130	33.4
20170127	33.5
20170126	33.3
20170125	32.8
20170124	32.8
20170123	32.6
20170120	32.5
20170119	32.1
20170118	32.1
20170117	32
20170116	32.1
20170113	32.1
20170112	32.1
20170111	32
20170110	32
20170109	32.3
20170106	32.4
20170105	32.6
20170104	32.8
20170103	32.5
20161230	32.1
20161229	31.7
20161228	31.4
20161227	30.9
20161226	31.1
20161223	31.2
20161222	31
20161221	31.7
20161220	32.2
20161219	32.3
20161216	32.3
20161215	32.4
20161214	32.4
20161213	32.3
20161212	32.6
20161209	33.2
20161208	32.7
20161207	31.8
20161206	32
20161205	31.5
20161202	31.5
20161201	31.4
20161130	30.9
20161129	30.3
20161128	29.6
20161125	29.2
20161124	29.2
20161123	29.2
20161122	29.4
20161121	29.6
20161118	29.7
20161117	29.6
20161116	29.5
20161115	29.5
20161114	29.7
20161111	29.8
20161110	29.6
20161109	29.4
20161108	29.1
20161107	29
20161103	29.2
20161102	28.8
20161101	28.5
20161031	29.1
20161028	29.3
20161027	29.4
20161026	29.4
20161025	29.1
20161024	29.3
20161021	29.6
20161020	29.6
20161019	29.9
20161018	30.3
20161017	30.8
20161014	30.3
20161013	30.3
20161012	29.9
20161011	30
20161010	30
20161007	30
20161006	29.1
20161005	28.6
20161004	28.8
20161003	28.8
20160930	29.2
20160929	29.5
20160928	29.9
20160927	29.8
20160926	29.7
20160923	29.7
20160922	29.9
20160921	29.9
20160920	29.2
20160919	29.1
20160916	29.9
20160915	30.6
20160914	31.3
20160913	31.3
20160912	31.5
20160909	31.4
20160908	31.3
20160907	31.6
20160906	31.9
20160905	32
20160902	32.3
20160901	32.7
20160831	32.4
20160830	31.6
20160829	31.8
20160826	31.3
20160825	31.7
20160824	32.6
20160823	33.1
20160822	32.9
20160819	32.7
20160818	33.1
20160817	33.1
20160816	33.1
20160815	33.5
20160812	33.7
20160811	33.1
20160810	32.7
20160809	32.3
20160808	32.2
20160805	32.2
20160804	31.9
20160803	31.3
20160802	31.7
20160801	32.3
20160729	33
20160728	33.6
20160727	34
20160726	34.3
20160725	33.8
20160722	33.7
20160721	33.5
20160720	32.5
20160719	33.4
20160718	35.2
20160715	36.1
20160714	41.1
20160713	40.8
20160712	40.9
20160711	40.4
20160708	39.6
20160707	39.8
20160706	39.8
20160705	39.4
20160704	39
20160701	38.6
20160630	38.5
20160629	38.5
20160628	38.9
20160627	39.1
20160624	38.6
20160623	38.4
20160622	38.7
20160621	38.8
20160620	39.1
20160617	39
20160616	38.3
20160615	37.8
20160614	39.5
20160610	40.2
20160609	40.5
20160608	41.1
20160607	41.6
20160606	41.5
20160603	40.8
20160602	41
20160601	41.4
20160531	41.3
20160530	41.6
20160527	41.5
20160526	41.1
20160525	41.5
20160524	41.7
20160523	41.4
20160520	42
20160519	42.7
20160518	42.5
20160517	41.6
20160516	41.1
20160513	41.6
20160512	41.7
20160511	40.6
20160510	40.5
20160506	40.8
20160505	40.9
20160504	41.1
20160429	41.9
20160428	42.7
20160427	42.9
20160426	42.9
20160425	42.8
20160422	42.7
20160421	43
20160420	43.1
20160419	43.4
20160418	43.5
20160415	43.7
20160414	43.4
20160413	43.3
20160412	43.5
20160411	44
20160408	44.2
20160407	44.5
20160406	44.9
20160405	45.2
20160404	44.7
20160401	44.8
20160331	44.5
20160330	44.5
20160329	44.4
20160328	44.1
20160325	44.2
20160324	43.9
20160323	43.8
20160322	43.6
20160321	43.6
20160318	44.4
20160317	45.4
20160316	45
20160315	45
20160314	44.9
20160311	45
20160310	44.9
20160309	44.7
20160307	44.6
20160304	43.8
20160303	43.7
20160302	43.5
20160301	43.9
20160229	44.3
20160226	44.5
20160225	44
20160224	44
20160222	44.3
20160220	44.2
20160219	44.3
20160218	44.5
20160217	44.4
20160216	44.4
20160215	43.7
20160212	43.3
20160211	42.9
20160210	43.5
20160209	43.4
20160208	43.8
20160205	44.5
20160204	44.5
20160203	44.5
20160202	45
20160201	45.4
20160129	45
20160128	43.8
20160127	43.8
20160126	44.7
20160125	45.6
20160122	46.2
20160121	46
20160120	45.4
20160119	45.6
20160118	44.3
20160115	43.6
20160114	43.8
20160113	44.1
20160112	43.7
20160111	43.2
20160106	43.7
20160105	43.6
20160104	43.9
20151230	44.2
20151229	44
20151228	43.6
20151225	43.6
20151224	44.1
20151223	43.8
20151222	43.4
20151221	42.7
20151218	42.8
20151217	42.9
20151216	42.7
20151215	42.3
20151214	41.5
20151211	42.4
20151210	43
20151209	44
20151208	43.8
20151207	43
20151204	42.4
20151203	42.5
20151202	42.6
20151201	42.6
20151130	43.1
20151127	44
20151126	44.7
20151125	43.6
20151124	42.8
20151123	42.6
20151120	42.4
20151119	43.8
20151118	44
20151117	44.6
20151116	44.6
20151113	42.8
20151112	42.2
20151111	42.8
20151110	42.8
20151109	42.8
20151106	43.8
20151105	44.4
20151103	43.8
20151102	43.4
20151030	43.4
20151029	43.2
20151028	42.7
20151027	42.3
20151026	42.6
20151023	42.5
20151022	42.1
20151021	42.2
20151020	42
20151019	41.8
20151016	41.8
20151015	41.7
20151014	41.4
20151013	40.9
20151012	40.5
20151009	40.4
20151008	39.7
20151007	39.9
20151006	40.1
20151005	39.4
20151002	39
20151001	39.2
20150930	39.1
20150929	38.7
20150928	39
20150925	39.6
20150924	39.9
20150923	40.7
20150922	41.4
20150921	41.6
20150918	40.9
20150917	41.2
20150916	41.2
20150915	41.2
20150914	40.8
20150911	40.6
20150910	40.3
20150909	40.4
20150908	40.4
20150907	40.1
20150904	40
20150903	40
20150902	40
20150901	40.3
20150831	40.4
20150828	40.2
20150827	40.2
20150826	39.3
20150825	39.3
20150824	39
20150821	39.6
20150820	38.9
20150819	39
20150818	39.3
20150817	38.9
20150814	38.7
20150813	38.6
20150812	38.1
20150811	38.5
20150810	37.9
20150807	37.3
20150806	37.2
20150805	36.9
20150804	37.2
20150803	37.3
20150731	36.9
20150730	36.7
20150729	35.5
20150728	34.4
20150727	33.2
20150724	33
20150723	33.2
20150722	33.5
20150721	33.5
20150720	33.5
20150717	33.8
20150716	33.1
20150715	31.4
20150714	38.8
20150713	39.5
20150710	40.2
20150709	40.5
20150708	40.4
20150707	41
20150706	41.1
20150703	41.8
20150702	41.9
20150701	42.3
20150630	42.5
20150629	42.4
20150626	42.6
20150625	42.3
20150624	42.1
20150623	42.4
20150622	42.4
20150619	41.3
20150618	41.2
20150617	41.6
20150616	41.4
20150615	40.3
20150611	39.3
20150610	39
20150609	39.1
20150608	39.2
20150605	39.3
20150604	39
20150603	38.9
20150602	39.1
20150601	38.7
20150529	38.6
20150528	39.7
20150527	39.2
20150526	39.1
20150525	39
20150522	39
20150521	38.8
20150520	39.1
20150519	39.1
20150518	39.8
20150515	39.1
20150514	38.4
20150513	38.4
20150512	39.1
20150508	40.9
20150507	41
20150506	41.5
20150505	40.2
20150430	39.4
20150429	39.5
20150428	39.7
20150427	39.8
20150424	39.3
20150423	40.2
20150422	41.1
20150421	41.7
20150420	41.5
20150417	41.8
20150416	42.3
20150415	42.5
20150414	43.3
20150413	44.4
20150410	44.5
20150409	45.8
20150408	45.3
20150407	46.1
20150406	46.5
20150403	46.9
20150402	46.5
20150401	44.8
20150331	44.2
20150330	43
20150327	41.8
20150326	42.2
20150325	42.9
20150324	42.4
20150323	42.5
20150320	41.2
20150319	40
20150318	40.1
20150317	40.1
20150316	40.2
20150313	40.5
20150312	40.2
20150311	39.6
20150310	40.7
20150306	41.8
20150305	41.9
20150304	41.8
20150303	41.6
20150302	40.2
20150227	39.2
20150226	39.2
20150225	39
20150224	40
20150220	40.2
20150219	40
20150218	41.4
20150217	41.5
20150216	41.2
20150213	41.8
20150212	43
20150211	44.3
20150210	44
20150209	44.1
20150206	43.4
20150205	41.6
20150204	42.4
20150203	42.6
20150202	42.1
20150130	41.6
20150129	41
20150128	41.7
20150127	39.7
20150126	38.7
20150123	39
20150122	37.2
20150121	37.1
20150120	36
20150119	34.9
20150116	33.3
20150115	33.3
20150114	32.7
20150113	31.7
20150112	31.7
20150109	32.1
20150108	30.9
20150106	29.8
20150105	29.5
20141230	29.5
20141229	30.4
20141226	30.1
20141225	30
20141224	29.7
20141223	30
20141222	30
20141219	30
20141218	29.5
20141217	28.3
20141216	27.4
20141215	31.2
20141212	33.2
20141211	33.7
20141210	34.4
20141209	34
20141208	34.8
20141205	36.2
20141204	37.4
20141203	37.2
20141202	36.6
20141201	35.7
20141128	34.1
20141127	33.7
20141126	33.6
20141125	33.1
20141124	33.6
20141121	34.5
20141120	35.7
20141119	34.3
20141118	33.4
20141117	32.9
20141114	32.4
20141113	32.2
20141112	33
20141111	33
20141110	32.5
20141107	31.8
20141106	31.8
20141105	30.5
20141103	29.9
20141031	29.3
20141030	28.9
20141029	28.4
20141028	28
20141027	27.4
20141024	26.7
20141023	26.3
20141022	26.6
20141021	26.5
20141020	26.8
20141017	26.9
20141016	26.9
20141015	27
20141014	27.2
20141013	26.9
20141010	26.7
20141009	26.9
20141008	26.8
20141007	27.2
20141006	27.2
20141003	26.8
20141002	26.6
20141001	27.1
20140930	27.8
20140929	28.7
20140926	28.7
20140925	28.5
20140924	28.5
20140923	28.1
20140922	28.1
20140919	28.3
20140918	28.6
20140917	29
20140916	28.7
20140915	28.4
20140912	28.2
20140911	28.1
20140910	27.9
20140909	27.7
20140908	27.5
20140905	27.5
20140904	27.4
20140903	26.9
20140902	26.6
20140901	27
20140829	27.3
20140828	27.5
20140827	27.8
20140826	27.6
20140825	27.6
20140822	27.4
20140821	27.6
20140820	27
20140819	27.3
20140818	27.6
20140815	27.8
20140814	28
20140813	27.3
20140812	26.4
20140811	26.2
20140808	25.7
20140807	25.7
20140806	26.3
20140805	26.3
20140804	26.4
20140801	26
20140731	26.4
20140730	25.9
20140729	25.5
20140728	25.8
20140725	26.5
20140724	26.4
20140723	26.2
20140722	25.9
20140721	25.9
20140718	26.6
20140717	26
20140716	27
20140715	26.7
20140714	28.9
20140711	28.7
20140710	28.6
20140709	28.4
20140708	28.2
20140707	28
20140704	28
20140703	28.3
20140702	28
20140701	27.8
20140630	27.9
20140627	28.3
20140626	28.3
20140625	28.6
20140624	28.6
20140623	28.2
20140620	28.2
20140619	28.9
20140618	28.7
20140617	28.4
20140616	28.1
20140611	27.8
20140610	27.4
20140609	27.5
20140606	27.3
20140605	27.1
20140604	26.8
20140603	26.3
20140602	26.2
20140530	26.1
20140529	26.1
20140528	25.8
20140527	26.1
20140526	26.5
20140523	26.1
20140522	26.3
20140521	26.1
20140520	25.8
20140519	25.6
20140516	25.4
20140515	25.2
20140514	25.3
20140513	25.3
20140512	25.1
20140508	25.3
20140507	25.2
20140506	25
20140505	24.7
20140502	24.6
20140430	24.9
20140429	24.7
20140428	24.2
20140425	24.2
20140424	24.4
20140423	24.4
20140422	24.5
20140421	24.8
20140418	24.8
20140417	24.6
20140416	24.8
20140415	24.9
20140414	25.1
20140411	25.6
20140410	25.6
20140409	25.2
20140408	25.1
20140407	25.1
20140404	25.8
20140403	25.7
20140402	25.7
20140401	25.7
20140331	25.1
20140328	24.9
20140327	24.8
20140326	24.9
20140325	24.2
20140324	24.4
20140321	24
20140320	24.7
20140319	25
20140318	24.7
20140317	24.3
20140314	24.6
20140313	25.9
20140312	25.8
20140311	25.8
20140307	25.7
20140306	26
20140305	26.3
20140304	25.8
20140303	25.3
20140228	27
20140227	27.4
20140226	26.9
20140225	25.9
20140224	25.4
20140221	25.5
20140220	25.5
20140219	25.5
20140218	25.5
20140217	25.5
20140214	25.6
20140213	25.4
20140212	25.5
20140211	25.5
20140210	25.3
20140207	25.2
20140206	24.7
20140205	24.6
20140204	24.3
20140203	25
20140131	25.5
20140130	25.6
20140129	25.7
20140128	25.9
20140127	26.5
20140124	26.2
20140123	25.9
20140122	25.9
20140121	25.9
20140120	25.8
20140117	25.8
20140116	25.8
20140115	25.9
20140114	25.7
20140113	25.6
20140110	25.2
20140109	25.1
20140108	25.2
20140106	25.5
20131230	25.9
20131227	25.8
20131226	25.7
20131225	25.8
20131224	25.8
20131223	25.8
20131220	25.5
20131219	25.5
20131218	25.1
20131217	24.9
20131216	24.6
20131213	24.2
20131212	24.2
20131211	24.2
20131210	23.9
20131209	23.4
20131206	23
20131205	23.2
20131204	23.4
20131203	23.3
20131202	23.5
20131129	23.6
20131128	23.7
20131127	23.8
20131126	24.4
20131125	24.4
20131122	24.1
20131121	23.9
20131120	24
20131119	24.2
20131118	24
20131115	23.9
20131114	23.5
20131113	23.3
20131112	23.6
20131111	23.7
20131108	23.7
20131107	24
20131106	24.2
20131105	24
20131101	23.8
20131031	23.8
20131030	23.9
20131029	23.8
20131028	23.9
20131025	23.9
20131024	23.9
20131023	24.3
20131022	24.6
20131021	24.7
20131018	24.3
20131017	24.6
20131016	24.9
20131015	24.9
20131014	24.5
20131011	24.3
20131010	24
20131009	23.8
20131008	23.6
20131007	23.5
20131004	23.5
20131003	23.5
20131002	23.4
20131001	23.5
20130930	23.3
20130927	23.3
20130926	23.3
20130925	23.2
20130924	23.3
20130923	23.2
20130920	23.3
20130919	23.3
20130918	23.1
20130917	23
20130916	22.9
20130913	22.7
20130912	22.6
20130911	22.4
20130910	22.6
20130909	22.8
20130906	22.8
20130905	22.5
20130904	22.2
20130903	22.4
20130902	22.4
20130830	22.3
20130829	22.4
20130828	22.2
20130827	21.8
20130826	22
20130823	22.1
20130822	21.9
20130821	21.7
20130820	21.4
20130819	21.3
20130816	21.3
20130815	21.6
20130814	21.8
20130813	21.7
20130812	21.5
20130809	21.5
20130808	21.7
20130807	21.7
20130806	21.8
20130805	21.9
20130802	21.8
20130801	21.8
20130731	21.5
20130730	21.6
20130729	21.6
20130726	21.5
20130725	21.3
20130724	21.4
20130723	21.5
20130722	21.2
20130719	21.2
20130718	21.5
20130717	21.7
20130716	21.7
20130715	21.7
20130712	21.5
20130711	21.2
20130710	21
20130709	20.7
20130708	20.4
20130705	20.4
20130704	20.5
20130703	20.5
20130702	20.5
20130701	20.5
20130628	20.5
20130627	20.3
20130626	20.1
20130625	20.1
20130624	20
20130621	19.9
20130620	19.8
20130619	19.9
20130618	19.7
20130617	19.6
20130614	19.4
20130613	19.6
20130611	19.8
20130610	20.2
20130607	19.9
20130606	19.6
20130605	19.7
20130604	19.8
20130603	19.5
20130531	19.5
20130530	19.6
20130529	19.5
20130528	19.8
20130527	19.7
20130524	19.6
20130523	19.6
20130522	20
20130521	19.8
20130520	20.1
20130517	19.9
20130516	19.5
20130515	20.1
20130514	21.7
20130513	21.8
20130510	21.9
20130508	21.8
20130507	21.8
20130506	21.6
20130503	21
20130502	21.3
20130430	21.5
20130429	21.9
20130426	21.6
20130425	21.1
20130424	20.6
20130423	20.7
20130422	21.1
20130419	21.3
20130418	21
20130417	20.6
20130416	20.8
20130415	21.1
20130412	21.7
20130411	22
20130410	22.4
20130409	22.3
20130408	22.2
20130405	22
20130404	22.4
20130403	22.1
20130402	21.8
20130401	21.7
20130329	21.5
20130328	21.4
20130327	21.3
20130326	21
20130325	20.9
20130322	20.7
20130321	21.2
20130320	21.2
20130319	21.5
20130318	21.4
20130315	22.2
20130314	22.3
20130313	22.4
20130312	22.5
20130311	22.7
20130307	22.6
20130306	22.6
20130305	22.2
20130304	22
20130301	22.3
20130228	22.9
20130227	22.9
20130226	22.9
20130225	22.8
20130222	22.5
20130221	22.6
20130220	23
20130219	22.9
20130218	22.8
20130215	22.7
20130214	22.7
20130213	22.6
20130212	22.2
20130211	22.4
20130208	22.6
20130207	22.6
20130206	22.8
20130205	22.4
20130204	22.7
20130201	22.9
20130131	22.9
20130130	22.9
20130129	22.4
20130128	22.2
20130125	21.6
20130124	21.4
20130123	21.5
20130122	21.4
20130121	21.5
20130118	21.5
20130117	21
20130116	20.8
20130115	20.8
20130114	20.6
20130111	20.5
20130110	20.6
20130109	20.8
20130108	20.5
20121228	20
20121227	20.2
20121226	20.3
20121225	20.2
20121224	20.2
20121221	20.2
20121220	20.3
20121219	20.6
20121218	20.6
20121217	20.7
20121214	20.9
20121213	20.8
20121212	20.6
20121211	20.1
20121210	19.8
20121207	19.6
20121206	19.7
20121205	19.8
20121204	19.7
20121203	19.8
20121130	19.9
20121129	19.9
20121128	19.5
20121127	19.5
20121126	19.5
20121123	19.3
20121122	19.3
20121121	19
20121120	18.9
20121119	18.9
20121116	19
20121115	18.8
20121114	18.9
20121113	19.2
20121112	19.8
20121109	19.8
20121108	19.8
20121107	19.9
20121106	19.5
20121102	19.3
20121101	19.4
20121031	19.7
20121030	20
20121029	20.2
20121026	20.3
20121025	20.7
20121024	20.9
20121023	21
20121022	20.9
20121019	20.9
20121018	21.1
20121017	21
20121016	21
20121015	20.9
20121012	20.7
20121011	20.8
20121010	20.8
20121009	20.9
20121008	20.9
20121005	21.3
20121004	21.2
20121003	21.2
20121002	21.4
20121001	21.1
20120928	20.8
20120927	20.7
20120926	20.7
20120925	20.6
20120924	20.5
20120921	20.4
20120920	20.3
20120919	20.3
20120918	20.7
20120917	21.2
20120914	21.6
20120913	21.5
20120912	21.6
20120911	21.6
20120910	21.8
20120907	22.1
20120906	21.3
20120905	21.2
20120904	21.3
20120903	20.9
20120831	20.9
20120830	20.9
20120829	21
20120828	21.1
20120827	21
20120824	21
20120823	20.9
20120822	20.3
20120821	19.9
20120820	19.5
20120817	19.9
20120816	20.2
20120815	20.2
20120814	20.1
20120813	19.8
20120810	19.6
20120809	19.7
20120808	19.5
20120807	19.3
20120806	19.1
20120803	18.7
20120802	18.6
20120801	18.6
20120731	18.8
20120730	18.8
20120727	18.4
20120726	18.2
20120725	18.1
20120724	18.1
20120723	18
20120720	18.6
20120719	18.9
20120718	19.1
20120717	19.3
20120716	19.2
20120713	19.3
20120712	18.8
20120711	19
20120710	19.2
20120709	19.2
20120706	19.1
20120705	19.3
20120704	19.2
20120703	18.9
20120702	18.7
20120629	18.3
20120628	17.8
20120627	18
20120626	17.8
20120625	17.5
20120622	17.8
20120621	18.2
20120620	18.3
20120619	18.7
20120618	18.8
20120615	18.5
20120614	17.8
20120613	17.5
20120609	17.3
20120608	17
20120607	16.6
20120606	16.1
20120605	16.2
20120604	15.8
20120601	15.9
20120531	16.2
20120530	15.8
20120529	15.8
20120528	15.7
20120525	15
20120524	14.4
20120523	14.5
20120522	14.8
20120521	14.7
20120518	14.4
20120517	14.1
20120516	15
20120515	15
20120514	17.7
20120512	18.2
20120511	18.1
20120510	18.2
20120508	18.2
20120507	17.9
20120505	18.3
20120504	18.7
20120503	19.2
20120502	19.6
20120428	19.5
20120427	19.2
20120426	19.3
20120425	19.5
20120424	19.8
20120423	20.1
20120420	19.7
20120419	19.2
20120418	19.2
20120417	19.6
20120416	19.9
20120413	19.7
20120412	19.6
20120411	19.5
20120410	19.5
20120409	19.5
20120406	19.8
20120405	20.2
20120404	20.5
20120403	21
20120402	20.8
20120330	20.8
20120329	20.5
20120328	21.1
20120327	21.6
20120326	21.3
20120323	20.7
20120322	21
20120321	21
20120320	21.1
20120319	21.6
20120316	21.6
20120315	21.3
20120314	21.5
20120313	20.8
20120312	20.2
20120311	20.2
20120307	19.8
20120306	19.8
20120305	20
20120302	20
20120301	19.8
20120229	19.8
20120228	19.9
20120227	20.1
20120224	19.8
20120222	19.1
20120221	19.1
20120220	19.3
20120217	19.1
20120216	19.1
20120215	19.2
20120214	18.8
20120213	18.7
20120210	18.6
20120209	19
20120208	19.2
20120207	19.1
20120206	18.8
20120203	18.6
20120202	18.6
20120201	18.6
20120131	18.5
20120130	18.1
20120127	18.3
20120126	18.6
20120125	18.5
20120124	18.2
20120123	17.8
20120120	17.6
20120119	17.8
20120118	17.6
20120117	17.3
20120116	17
20120113	17
20120112	16.8
20120111	16.8
20120110	16.8
20120109	16.6
20120106	16.6
20120105	16.6
20120104	16.7
20120103	16.8
20111230	16.4
20111229	16.3
20111228	16.3
20111227	16.2
20111226	16.2
20111223	16.1
20111222	16
20111221	15.9
20111220	15.9
20111219	16
20111216	16.1
20111215	15.9
20111214	16.1
20111213	15.7
20111212	15.9
20111209	16.1
20111208	16.7
20111207	16.6
20111206	16.7
20111205	17
20111202	17
20111201	17
20111130	16.4
20111129	16.3
20111128	16.2
20111125	15.7
20111124	15.8
20111123	15.8
20111122	15.8
20111121	16
20111118	16.2
20111117	16.2
20111116	16.1
20111115	15.7
20111114	15.3
20111111	15.2
20111110	15
20111109	15.1
20111108	15.3
20111107	15.2
20111103	15.1
20111102	15
20111101	15
20111031	15
20111028	14.7
20111027	14.7
20111026	14.5
20111025	14.3
20111024	14.4
20111021	14.3
20111020	14
20111019	14
20111018	14
20111017	14.3
20111014	14.3
20111013	14
20111012	14.1
20111011	14
20111010	13.8
20111007	13.6
20111006	13.5
20111005	13.3
20111004	13.6
20111003	13.8
20110930	14.2
20110929	14.4
20110928	14.4
20110927	14.7
20110926	14.3
20110923	14
20110922	14.7
20110921	15.4
20110920	15.4
20110919	15.1
20110916	15.1
20110915	15
20110914	14.8
20110913	14.7
20110912	14.5
20110909	14.8
20110908	14.5
20110907	14.3
20110906	13.8
20110905	13.9
20110902	14
20110901	14
20110831	13.9
20110830	13.6
20110829	13.3
20110826	13.1
20110825	13.3
20110824	13.3
20110823	13.3
20110822	13
20110819	12.8
20110818	13.1
20110817	13.2
20110816	13
20110815	12.7
20110812	12.2
20110811	11.6
20110810	12.5
20110809	12.3
20110808	13
20110805	13.4
20110804	13.9
20110803	14.1
20110802	14.3
20110801	14.5
20110729	14.3
20110728	14.4
20110727	14.6
20110726	14.7
20110725	14.5
20110722	14.4
20110721	14.1
20110720	14.1
20110719	14
20110718	13.9
20110715	14
20110714	14
20110713	14
20110712	14
20110711	14.2
20110708	14.4
20110707	14.3
20110706	14.1
20110705	14.1
20110704	14.2
20110701	14
20110630	13.9
20110629	13.9
20110628	13.8
20110627	13.7
20110624	13.7
20110623	13.7
20110622	14
20110621	14.2
20110620	14.2
20110617	14.5
20110616	14.6
20110615	14.8
20110614	14.6
20110610	14.4
20110609	14.4
20110608	14.3
20110607	14.1
20110606	13.9
20110603	14.1
20110602	14
20110601	14.1
20110531	14
20110530	13.8
20110527	13.6
20110526	13.4
20110525	13.4
20110524	13.4
20110523	13.5
20110520	13.9
20110519	14.1
20110518	14.1
20110517	14.1
20110516	14.3
20110513	15.7
20110512	15.9
20110511	16.3
20110510	16
20110506	15.7
20110505	15.5
20110504	15.5
20110503	15.8
20110429	15.9
20110428	16
20110427	16.2
20110426	16.1
20110425	16.4
20110422	16.4
20110421	16.3
20110420	16.3
20110419	15.7
20110418	15.8
20110415	16.5
20110414	16.7
20110413	16.8
20110412	16.8
20110411	17.2
20110408	17.4
20110407	17.4
20110406	17.5
20110405	17.3
20110404	17.4
20110401	17.3
20110331	17.2
20110330	17
20110329	16.7
20110328	16.7
20110325	16.6
20110324	16.5
20110323	16.2
20110322	15.9
20110321	16
20110318	15.8
20110317	15.7
20110316	15.8
20110315	16
20110314	16.4
20110311	16.3
20110310	16.6
20110309	16.7
20110305	16.5
20110304	16.5
20110303	16.7
20110302	16.7
20110301	16.9
20110228	17
20110225	16.7
20110224	16.6
20110222	16.5
20110221	16.4
20110218	16.4
20110217	16.6
20110216	16.6
20110215	16.7
20110214	16.8
20110211	16.6
20110210	16.6
20110209	16.8
20110208	17.3
20110207	17.8
20110204	17.6
20110203	17.3
20110202	17.4
20110201	17.2
20110131	16.9
20110128	17.1
20110127	16.9
20110126	16.7
20110125	16.5
20110124	16.5
20110121	16.7
20110120	16.7
20110119	17
20110118	17
20110117	17
20110114	16.9
20110113	17
20110112	16.8
20110111	16.3
20101230	15.6
20101229	15.5
20101228	15.4
20101227	15.5
20101224	15.6
20101223	15.6
20101222	15.7
20101221	15.6
20101220	15.5
20101217	15.4
20101216	15.4
20101215	15.3
20101214	15.3
20101213	15.4
20101210	15.6
20101209	15.5
20101208	15.4
20101207	15.6
20101206	15.4
20101203	15.3
20101202	15.1
20101201	14.7
20101130	14.5
20101129	14.5
20101126	14.5
20101125	14.4
20101124	14.1
20101123	14.3
20101122	14.6
20101119	14.4
20101118	14.5
20101117	14.5
20101116	14.6
20101115	14.7
20101113	14.7
20101112	14.9
20101111	15.3
20101110	15.3
20101109	15.4
20101108	15.6
20101103	15.5
20101102	15.5
20101101	15.6
20101029	15.4
20101028	15.4
20101027	15.5
20101026	15.4
20101025	15.5
20101022	15.4
20101021	15.4
20101020	15.3
20101019	15.5
20101018	15.4
20101015	15.3
20101014	15.4
20101013	15.4
20101012	15.2
20101011	15.2
20101008	15.1
20101007	15.1
20101006	15.1
20101005	14.9
20101004	14.8
20101001	14.6
20100930	14.5
20100929	14.4
20100928	14.3
20100927	14.3
20100924	14.1
20100923	14.2
20100922	14.3
20100921	14.5
20100920	14.4
20100917	14.5
20100916	14.6
20100915	14.6
20100914	14.5
20100913	14.5
20100910	14.3
20100909	14.3
20100908	14.3
20100907	14
20100906	13.7
20100903	13.5
20100902	13.4
20100901	13.1
20100831	12.8
20100830	12.8
20100827	12.7
20100826	12.7
20100825	12.6
20100824	12.8
20100823	12.9
20100820	13
20100819	13.1
20100818	13
20100817	13
20100816	13
20100813	13.2
20100812	13.1
20100811	13.2
20100810	13.4
20100809	13.6
20100806	13.6
20100805	13.7
20100804	13.8
20100803	13.9
20100802	14
20100730	13.8
20100729	13.7
20100728	13.9
20100727	13.7
20100726	13.4
20100723	13.3
20100722	13.1
20100721	13
20100720	13
20100719	13.2
20100716	13.2
20100715	13.3
20100714	13.2
20100713	13.2
20100712	13
20100709	12.9
20100708	13
20100707	13
20100706	13.1
20100705	12.9
20100702	12.8
20100701	13.1
20100630	13.6
20100629	13.4
20100628	13.3
20100625	13.1
20100624	13.2
20100623	13.1
20100622	13.2
20100621	13.3
20100618	13
20100617	13.1
20100616	13.2
20100615	13.1
20100611	12.9
20100610	12.7
20100609	12.6
20100608	12.5
20100607	12.2
20100604	12.8
20100603	13.1
20100602	12.7
20100601	12.9
20100531	13.3
20100528	13.4
20100527	12.8
20100526	12.3
20100525	11.9
20100524	12.3
20100521	12
20100520	12.6
20100519	13.3
20100518	13.9
20100517	13.9
20100514	15.2
20100513	15.4
20100512	15.1
20100511	15
20100507	14.7
20100506	15.4
20100505	15.5
20100504	15.7
20100430	15.9
20100429	16.1
20100428	16.3
20100427	16.4
20100426	16.7
20100423	16.5
20100422	16.6
20100421	16.8
20100420	16.9
20100419	16.6
20100416	17.1
20100415	17.4
20100414	17.3
20100413	17
20100412	17
20100409	17
20100408	16.9
20100407	16.9
20100406	17.1
20100405	17.1
20100402	17
20100401	16.8
20100331	16.5
20100330	16.5
20100329	16.3
20100326	16.3
20100325	16.2
20100324	16.2
20100323	16.2
20100322	16.1
20100319	16.1
20100318	16.1
20100317	16.2
20100316	16
20100315	16
20100312	16
20100311	15.7
20100310	15.6
20100309	15.5
20100305	15.4
20100304	15.2
20100303	15.1
20100302	15.2
20100301	15.1
20100227	15
20100226	14.7
20100225	14.4
20100224	14.4
20100219	14.2
20100218	14.3
20100217	14.5
20100216	14.3
20100215	14.2
20100212	14.3
20100211	14.4
20100210	14.1
20100209	14
20100208	14
20100205	14.1
20100204	14.5
20100203	14.7
20100202	14.5
20100201	14.4
20100129	14.4
20100128	14.6
20100127	14.5
20100126	14.7
20100125	14.9
20100122	15
20100121	15.1
20100120	15.2
20100119	15.2
20100118	15.4
20100115	15.5
20100114	15.4
20100113	15.4
20100112	15.3
20100111	15.2

Сервер Portfost (Portfolio Optimizing Strategies)

Котировки SNGSP