Вернуться к списку

Котировки SNGS

Дата	Значение
20250417	23.2
20250416	23.2
20250415	23.4
20250414	23.9
20250413	23.7
20250412	23.1
20250411	22.9
20250410	22.3
20250409	22.4
20250408	22.2
20250407	23.4
20250406	23.1
20250405	24
20250404	25
20250403	25
20250402	25.1
20250401	25
20250331	25
20250330	25.2
20250329	25.8
20250328	26.3
20250327	26.9
20250325	26.1
20250322	26.1
20250321	26.2
20250319	26.2
20250318	26.2
20250317	26.3
20250316	26
20250315	25.7
20250314	25.5
20250313	26.2
20250312	26.7
20250311	27
20250307	27.6
20250306	27.9
20250304	27.3
20250303	27.8
20250302	28
20250301	27.6
20250228	27.8
20250227	28.3
20250226	29.1
20250225	28.9
20250222	28.9
20250221	29.1
20250220	28.8
20250219	28.9
20250218	28.9
20250215	28.1
20250214	29.3
20250213	28.6
20250212	28.1
20250211	28.2
20250207	28.3
20250206	27.5
20250205	27.9
20250204	27.7
20250201	27.9
20250131	27.7
20250130	27.9
20250129	27.7
20250128	27.9
20250125	28.5
20250124	28.1
20250123	27.9
20250122	26.4
20250121	26
20250118	25.1
20250116	23.5
20250115	23.4
20250114	23.4
20250111	23.4
20250110	24.4
20250109	24.7
20250107	24.5
20250104	24.8
20241231	24.6
20241229	24
20241228	23.9
20241227	24
20241226	23.5
20241225	23.8
20241224	24.1
20241221	23.2
20241220	22.6
20241219	22.1
20241218	22
20241217	22.4
20241214	22.7
20241213	22.9
20241212	23
20241211	23.3
20241210	23.6
20241207	23.2
20241205	23.2
20241203	24.2
20241130	23.9
20241129	23.7
20241128	23.1
20241126	23.7
20241123	24.1
20241122	24
20241121	24
20241120	24.9
20241119	25.4
20241116	25.7
20241115	25.7
20241114	25.4
20241112	25.4
20241109	25.2
20241108	24.6
20241107	24.6
20241106	23.9
20241103	23.4
20241102	22.8
20241101	22.7
20241031	23
20241030	22.8
20241029	23.1
20241026	23.8
20241025	24.1
20241024	24.5
20241023	24.9
20241022	25
20241019	25.3
20241018	25.7
20241016	26
20241015	25.8
20241012	25.9
20241011	26
20241009	26.1
20241008	26
20241005	25.7
20241004	25.2
20241003	25.3
20241002	24.7
20241001	25.1
20240928	25
20240927	24.7
20240926	24.8
20240925	25.1
20240924	25
20240921	24.7
20240920	24.7
20240919	24.7
20240918	24.9
20240917	24.7
20240914	23.6
20240913	23.1
20240912	23.4
20240911	23.8
20240910	23.8
20240907	23.1
20240906	23.1
20240904	21.8
20240903	22.4
20240831	23.8
20240830	24
20240829	24
20240828	24.7
20240827	24.7
20240824	24.3
20240823	25.2
20240822	25.6
20240821	25.6
20240820	25.8
20240817	26.1
20240816	26.3
20240815	26.9
20240814	26.7
20240813	25.8
20240810	26.2
20240809	26.2
20240808	26.1
20240806	26.4
20240803	27.3
20240802	27.9
20240801	27.9
20240731	27.5
20240730	27.6
20240727	28.6
20240726	29.1
20240725	29.2
20240724	28.8
20240723	28.7
20240720	28.1
20240719	27.5
20240718	27.6
20240717	27.3
20240716	27.6
20240712	27.5
20240711	27.8
20240710	28.3
20240709	28.7
20240706	29
20240705	29.6
20240704	30.1
20240703	30.4
20240702	29.7
20240629	28.7
20240628	27.9
20240626	27.9
20240625	27.8
20240621	27.6
20240620	27.3
20240619	28.3
20240618	29
20240614	27.8
20240612	28.9
20240611	29.5
20240607	28.6
20240606	28.8
20240605	28.3
20240604	28
20240601	29.2
20240531	30
20240530	30.3
20240529	30.3
20240528	31
20240525	32.3
20240523	33.1
20240522	33.3
20240521	33
20240518	33.7
20240517	34
20240516	34.7
20240514	36.6
20240514	36.6
20240511	36.8
20240509	36.4
20240507	35.8
20240504	35.1
20240503	34.9
20240501	35.3
20240430	35
20240428	34.1
20240427	33.5
20240426	33.4
20240425	33.4
20240424	34.4
20240423	34.9
20240420	33.7
20240419	32.4
20240417	32.9
20240416	32.2
20240413	31.5
20240411	31.1
20240410	31.4
20240409	31.4
20240406	31
20240404	30.9
20240403	31.4
20240402	30.6
20240330	29.4
20240329	29.3
20240328	29.1
20240327	29.2
20240326	28.9
20240322	28.4
20240321	28.7
20240320	29.2
20240319	29.4
20240316	29.3
20240315	29.3
20240314	29.6
20240313	29.6
20240312	29.7
20240307	29.7
20240306	30
20240305	29.6
20240302	29.4
20240301	29.3
20240228	29.5
20240227	29.1
20240223	28.7
20240222	28.8
20240221	29.5
20240220	30.4
20240216	30.7
20240215	30.6
20240214	30.4
20240213	30.2
20240209	29.9
20240208	30
20240207	30.4
20240206	30.4
20240205	30.1
20240202	30.7
20240201	30
20240131	29.1
20240130	29
20240129	29
20240126	29.2
20240125	29
20240124	29.1
20240123	29.2
20240122	28.9
20240119	28.8
20240118	29.3
20240117	29.7
20240116	29.7
20240115	30.1
20240112	30.1
20240111	29.2
20240110	28.5
20240109	28.4
20240108	28.1
20240105	27.5
20240104	27.5
20240103	27.2
20231229	26.8
20231228	26.8
20231227	27.2
20231226	27.4
20231225	27.5
20231222	28
20231221	28.3
20231220	28
20231219	28.1
20231215	27.5
20231214	27.1
20231213	26.9
20231212	27.2
20231211	27.2
20231208	28.2
20231207	28
20231206	28.5
20231205	29.7
20231204	30.4
20231201	31.1
20231130	31.7
20231129	31.9
20231128	31.7
20231127	31.7
20231124	32.1
20231123	31.9
20231122	32.3
20231121	32.1
20231120	32.2
20231117	31.7
20231116	31.5
20231115	31.8
20231114	31.9
20231113	32.4
20231110	32.7
20231109	32.7
20231108	32.5
20231107	32.2
20231106	32.1
20231103	31.7
20231102	32.1
20231101	32.5
20231031	32.8
20231030	33
20231027	32.4
20231026	33
20231025	33.3
20231024	32.5
20231023	32.4
20231020	32.5
20231019	32.8
20231018	32.9
20231017	32.9
20231016	32.6
20231013	32.4
20231012	32
20231011	32.5
20231010	33.4
20231009	33.9
20231006	33.7
20231005	33.4
20231004	33.5
20231003	32.9
20231002	32.6
20230929	30.9
20230928	29.6
20230927	29
20230926	28.7
20230925	28.8
20230922	28.6
20230921	28.9
20230920	29.1
20230919	29.9
20230918	30.6
20230915	30.4
20230914	30.1
20230913	30.6
20230912	30.5
20230911	30.4
20230908	31
20230907	31.9
20230906	32
20230905	32.3
20230904	31.9
20230901	31.3
20230831	31.4
20230830	31.4
20230829	31.2
20230828	30.8
20230825	30.5
20230824	30.4
20230823	30.6
20230822	30.6
20230821	30.6
20230818	30.3
20230817	30.3
20230816	30.7
20230815	31.3
20230814	32.1
20230811	31.8
20230810	31.1
20230809	30.7
20230808	30.2
20230807	31
20230804	31.7
20230803	31.5
20230802	31.6
20230801	30.7
20230731	29.6
20230728	29.3
20230727	29.3
20230726	29
20230725	28.9
20230724	28.9
20230721	28.6
20230720	28.8
20230719	29.3
20230718	29.4
20230717	28.8
20230714	28.8
20230713	29
20230712	28.8
20230711	28.2
20230710	28.2
20230707	28.1
20230706	28.2
20230705	28.1
20230704	28
20230703	28.1
20230630	28.6
20230629	28.3
20230628	27.7
20230627	26.9
20230626	26.5
20230623	26.3
20230622	27.1
20230621	27.3
20230620	27.4
20230619	26.9
20230616	26.7
20230615	26.4
20230614	26.1
20230613	25.8
20230609	25.8
20230608	25.3
20230607	25.1
20230606	25
20230605	25.1
20230602	25
20230601	24.6
20230531	24.3
20230530	24.4
20230529	24.6
20230526	24.3
20230525	24.2
20230524	24.3
20230523	24.2
20230522	24.2
20230519	24.3
20230518	24.7
20230517	24.9
20230516	25.1
20230515	24.7
20230512	23.8
20230511	23.9
20230510	23.5
20230508	23.3
20230505	23.5
20230504	23.6
20230503	24
20230502	24.8
20230428	25.3
20230427	25.3
20230426	25.2
20230425	25.8
20230424	26.2
20230421	25.8
20230420	24.9
20230419	25
20230418	25.2
20230417	24.8
20230414	24.6
20230413	24.6
20230412	24.7
20230411	25.2
20230410	25.1
20230407	25.1
20230406	25.1
20230405	24.7
20230404	24.8
20230403	24
20230331	23.6
20230330	23.7
20230329	23.7
20230328	23.7
20230327	23.6
20230324	23.1
20230323	23.1
20230322	23
20230321	23.2
20230320	23
20230317	22.4
20230316	22.2
20230315	22.2
20230314	22.3
20230313	22.3
20230310	22.3
20230309	22.6
20230307	22.7
20230306	22.7
20230303	22.5
20230302	22.6
20230301	22.9
20230228	22.7
20230227	22.3
20230224	22.3
20230222	22.4
20230221	22.3
20230220	21.9
20230217	21.6
20230216	21.6
20230215	21.9
20230214	22.8
20230213	23.2
20230210	23.1
20230209	23.1
20230208	23.4
20230207	23.7
20230206	23.3
20230203	23.2
20230202	23.3
20230201	23
20230131	23.2
20230130	23.3
20230127	22.5
20230126	21.7
20230125	21.7
20230124	21.9
20230123	21.8
20230120	21.8
20230119	21.9
20230118	22.1
20230117	22.3
20230116	22.1
20230113	21.7
20230112	21.7
20230111	21.6
20230110	21.4
20230109	21.6
20230106	21.7
20230105	21.8
20230104	21.8
20230103	21.9
20221230	21.7
20221229	21.7
20221228	21.8
20221227	22.1
20221226	22
20221223	22.2
20221222	22.5
20221221	22.4
20221220	22
20221219	22
20221216	21.9
20221215	22.1
20221214	22.4
20221213	22.5
20221212	22.4
20221209	22.6
20221208	22.8
20221207	22.5
20221206	22.7
20221205	23.2
20221202	22.5
20221201	21.8
20221130	21.7
20221129	21.8
20221128	21.7
20221125	21.9
20221124	21.8
20221123	21.4
20221122	21.4
20221121	21.5
20221118	21.8
20221117	21.7
20221116	21.5
20221115	21.4
20221114	22
20221111	21.9
20221110	21.6
20221109	21.7
20221108	22
20221107	21.9
20221103	21.5
20221102	21.8
20221101	22.1
20221031	21.7
20221028	21.3
20221027	21
20221026	20.7
20221025	20.2
20221024	19.7
20221021	19.2
20221020	19.1
20221019	18.8
20221018	19.4
20221017	19.2
20221014	18.7
20221013	18.7
20221012	18.6
20221011	18.5
20221010	17.7
20221007	18
20221006	18.9
20221005	18.8
20221004	18.8
20221003	18.5
20220930	17.7
20220929	17.7
20220928	18.4
20220927	17.7
20220926	18.5
20220923	21.3
20220922	21.9
20220921	21.4
20220920	24.2
20220919	26
20220916	26.2
20220915	26.4
20220914	25.8
20220913	26.3
20220912	26.4
20220909	26.2
20220908	25.9
20220907	25.9
20220906	26.6
20220905	27.2
20220902	26.6
20220901	25.5
20220831	25.2
20220830	25.1
20220829	25.1
20220826	24.9
20220825	24.9
20220824	25.6
20220823	26
20220822	25.9
20220819	25.8
20220818	26
20220817	26.4
20220816	26.4
20220815	26.3
20220812	26.6
20220811	26.7
20220810	26.8
20220809	25.9
20220808	26
20220805	25.9
20220804	26.4
20220803	26.4
20220802	27
20220801	28.2
20220729	27
20220728	26
20220727	26.5
20220726	26.9
20220725	26.4
20220722	26.2
20220721	25.5
20220720	24.4
20220719	23.7
20220718	24.6
20220715	24.1
20220714	24.3
20220713	24.6
20220712	24.7
20220711	25.5
20220708	25.8
20220707	26.1
20220706	26.7
20220705	26.2
20220704	25.7
20220701	25.2
20220630	24.4
20220629	26.1
20220628	24.9
20220627	22.7
20220624	22.5
20220623	22.4
20220622	22.6
20220621	22.9
20220620	22.9
20220617	22.9
20220616	22.5
20220615	21.7
20220614	21.7
20220610	22
20220609	22
20220608	22
20220607	21.4
20220606	21.6
20220603	21.9
20220602	22.1
20220601	22.1
20220531	22.4
20220530	23
20220527	23.1
20220526	23
20220525	22.5
20220524	22.2
20220523	22.6
20220520	23.3
20220519	23.7
20220518	23.9
20220517	22.9
20220516	22.4
20220513	22.4
20220512	23
20220511	23.6
20220506	23.5
20220505	23.3
20220504	23.5
20220429	23.6
20220428	23.7
20220427	23.5
20220426	22.6
20220425	22.1
20220422	22.9
20220421	23.2
20220420	22.7
20220419	23.1
20220418	24.2
20220415	24.5
20220414	25.5
20220413	25.8
20220412	25.4
20220411	25.9
20220408	25.9
20220407	26.3
20220406	26.5
20220405	27
20220404	27.8
20220401	26.5
20220331	24.2
20220330	22.2
20220329	21.8
20220328	22.8
20220325	24.2
20220324	24.5
20220225	23.2
20220224	21.4
20220222	28.5
20220221	30.1
20220218	34.4
20220217	35.2
20220216	36
20220215	35.7
20220214	35.1
20220211	35.5
20220210	36.5
20220209	36.7
20220208	36.3
20220207	36.2
20220204	35.9
20220203	35.7
20220202	36.2
20220201	36.2
20220131	36.3
20220128	35.7
20220127	35.2
20220126	34.6
20220125	34.6
20220124	34.5
20220121	35.9
20220120	36.7
20220119	36.4
20220118	36.7
20220117	38.1
20220114	37.7
20220113	39.6
20220112	40.4
20220111	39.8
20220110	39.5
20220106	39.1
20220105	39.5
20220104	39.9
20220103	39.8
20211230	39.6
20211229	39.3
20211228	39
20211227	38.3
20211224	38.7
20211223	39.1
20211222	39.7
20211221	39.1
20211220	38.4
20211217	40
20211216	40.5
20211215	39.4
20211214	35.7
20211213	37.6
20211210	38.6
20211209	39
20211208	39
20211207	39.3
20211206	38.4
20211203	39
20211202	38.2
20211201	37.4
20211130	37.3
20211129	38.8
20211126	39.2
20211125	40.8
20211124	40.8
20211123	40.3
20211122	40.6
20211119	41
20211118	42.4
20211117	44.8
20211116	44.3
20211115	46.5
20211112	44.2
20211111	37.2
20211110	34.1
20211109	34.1
20211108	34.1
20211105	33.5
20211103	33.6
20211102	34.2
20211101	34.1
20211029	34.2
20211028	35.3
20211027	36.1
20211026	36.6
20211025	36.2
20211022	36.5
20211021	36.9
20211020	37.4
20211019	37.2
20211018	37.5
20211015	37.2
20211014	37
20211013	36.6
20211012	36.9
20211011	36.8
20211008	36.6
20211007	36.7
20211006	37.3
20211005	37
20211004	36.5
20211001	36.6
20210930	36.1
20210929	34.7
20210928	34.3
20210927	33.3
20210924	32.8
20210923	33
20210922	32.7
20210921	32.7
20210920	32.6
20210917	33
20210916	33.2
20210915	33.2
20210914	33.2
20210913	33.4
20210910	33
20210909	33.3
20210908	33.5
20210907	33.6
20210906	33.7
20210903	33.8
20210902	34.1
20210901	33.8
20210831	33.7
20210830	33.7
20210827	33.3
20210826	33.4
20210825	33.6
20210824	33.8
20210823	33.7
20210820	33
20210819	33.7
20210818	34.1
20210817	33.8
20210816	33.5
20210813	33.7
20210812	34
20210811	33.7
20210810	33.5
20210809	33.4
20210806	33.3
20210805	33.6
20210804	33.3
20210803	32.6
20210802	32.6
20210730	32.8
20210729	33.3
20210728	32.7
20210727	32.5
20210726	32.3
20210723	32.6
20210722	32.6
20210721	32.6
20210720	32.7
20210719	33.1
20210716	34.2
20210715	34.7
20210714	35.3
20210713	35.4
20210712	35.5
20210709	35.6
20210708	36
20210707	36.8
20210706	37
20210705	37
20210702	36.6
20210701	36.7
20210630	36.4
20210629	36.6
20210628	37.4
20210625	37.7
20210624	37.8
20210623	37.9
20210622	38
20210621	37.6
20210618	37.7
20210617	38.1
20210616	38.3
20210615	37.8
20210614	36.9
20210611	36.3
20210610	36.1
20210609	36.3
20210608	36.4
20210607	36.4
20210604	36.5
20210603	36.5
20210602	36.5
20210601	36.5
20210531	36.5
20210528	36
20210527	35.7
20210526	35.6
20210525	35.5
20210524	35.8
20210521	35.8
20210520	36.4
20210519	36.7
20210518	36.8
20210517	36.4
20210514	35.6
20210513	35.6
20210512	35.7
20210511	35.4
20210510	35.6
20210507	35.4
20210506	35.5
20210505	35.2
20210504	34.4
20210430	34.2
20210429	34.5
20210428	34.7
20210427	35.1
20210426	35.3
20210423	35.4
20210422	35.2
20210421	35.3
20210420	35.2
20210419	35.2
20210416	35.5
20210415	35.2
20210414	35.2
20210413	34.5
20210412	34.4
20210409	34.4
20210408	34.8
20210407	34.9
20210406	35.4
20210405	36.5
20210402	36.7
20210401	35.5
20210331	34.7
20210330	34.8
20210329	35
20210326	34.8
20210325	34.2
20210324	34.4
20210323	34.3
20210322	34.3
20210319	34.3
20210318	34.4
20210317	35.2
20210316	36
20210315	36.1
20210312	36
20210311	35.6
20210310	35.9
20210309	35.7
20210305	34.3
20210304	33.8
20210303	33.6
20210302	32.9
20210301	32.7
20210226	32.9
20210225	33.8
20210224	33.8
20210222	33.7
20210220	33.8
20210219	33.6
20210218	33.9
20210217	34.3
20210216	34
20210215	34
20210212	33.5
20210211	33.7
20210210	33.9
20210209	34.3
20210208	34.2
20210205	33.9
20210204	33.9
20210203	34.2
20210202	34.3
20210201	33.7
20210129	33.8
20210128	34.3
20210127	34.6
20210126	35
20210125	35.1
20210122	35
20210121	35.4
20210120	36.1
20210119	36.1
20210118	36.2
20210115	37
20210114	37.4
20210113	37.4
20210112	37.7
20210111	37.6
20210108	37.4
20210106	36.6
20210105	36.3
20210104	36.2
20201230	36
20201229	35.6
20201228	35.3
20201225	35
20201224	34.9
20201223	34.9
20201222	34.6
20201221	34.6
20201218	35
20201217	35.2
20201216	35.2
20201215	35.2
20201214	35.8
20201211	35.7
20201210	35.3
20201209	34.9
20201208	34.9
20201207	35.4
20201204	35.6
20201203	35.5
20201202	35.5
20201201	35.3
20201130	35.8
20201127	36.8
20201126	37.2
20201125	37.3
20201124	37.1
20201123	36.9
20201120	36.6
20201119	36.9
20201118	37.1
20201117	37.3
20201116	36.8
20201113	35.8
20201112	36.3
20201111	36.9
20201110	36.7
20201109	36.3
20201106	35.5
20201105	35.2
20201103	34.3
20201102	33.4
20201030	33.2
20201029	32.9
20201028	33.1
20201027	34.2
20201026	34
20201023	33.9
20201022	33.7
20201021	33.9
20201020	34
20201019	34
20201016	34
20201015	33.9
20201014	34.3
20201013	34.4
20201012	34.6
20201009	34.8
20201008	35.3
20201007	35.5
20201006	35.9
20201005	35.7
20201002	35.1
20201001	35.6
20200930	35.1
20200929	35
20200928	34.9
20200925	34.8
20200924	34.8
20200923	35.2
20200922	35.5
20200921	35.7
20200918	36.4
20200917	36.4
20200916	36.7
20200915	36.5
20200914	35.7
20200911	35
20200910	34.9
20200909	34.9
20200908	34.9
20200907	35.3
20200904	35.5
20200903	35.7
20200902	36.4
20200901	36.8
20200831	37
20200828	37.4
20200827	38.2
20200826	37.9
20200825	37.4
20200824	37.3
20200821	37
20200820	37.5
20200819	38.1
20200818	38.1
20200817	38.4
20200814	38.5
20200813	38.7
20200812	38.2
20200811	37.7
20200810	37.5
20200807	37.2
20200806	37.3
20200805	37.2
20200804	36.9
20200803	37.2
20200731	37.2
20200730	37.2
20200729	37.3
20200728	37.6
20200727	37.9
20200724	37.6
20200723	37.6
20200722	37.7
20200721	37.5
20200720	37
20200717	36.6
20200716	36.8
20200715	37.6
20200714	37.1
20200713	38.4
20200710	38.5
20200709	38.9
20200708	39.5
20200707	39.4
20200706	39
20200703	38.6
20200702	38.7
20200630	38.5
20200629	38.2
20200626	38.7
20200625	39
20200623	39.6
20200622	39
20200619	39.1
20200618	38.7
20200617	39.7
20200616	40.1
20200615	38.6
20200611	40.2
20200610	40.7
20200609	40.2
20200608	40.9
20200605	40.2
20200604	39.6
20200603	40
20200602	40.4
20200601	40
20200529	39.6
20200528	40.7
20200527	40.8
20200526	42.1
20200525	40.9
20200522	38.9
20200521	39.9
20200520	40.5
20200519	40.2
20200518	40.8
20200515	40
20200514	37.6
20200513	36.6
20200512	37.1
20200508	36.8
20200507	36.3
20200506	36.4
20200505	36.9
20200504	36.3
20200430	37.4
20200429	37.3
20200428	36.2
20200427	35.2
20200424	35.3
20200423	35.8
20200422	34.5
20200421	33.3
20200420	34
20200417	34.4
20200416	34
20200415	34.3
20200414	36
20200413	36.5
20200410	36.9
20200409	37.3
20200408	36.1
20200407	37.5
20200406	37.2
20200403	36.4
20200402	35.8
20200401	34.1
20200331	32.7
20200330	30.9
20200327	31.7
20200326	31.7
20200325	29
20200324	27.7
20200323	26.2
20200320	27.7
20200319	25.8
20200318	25.4
20200317	25.9
20200316	26.3
20200313	28.8
20200312	29.4
20200311	32
20200310	32.3
20200306	36.1
20200305	37.9
20200304	38.7
20200303	39.6
20200302	39
20200228	37.5
20200227	41.1
20200226	43.7
20200225	45.6
20200221	47.2
20200220	47.7
20200219	47.2
20200218	47.5
20200217	48.7
20200214	48.1
20200213	48.3
20200212	48.4
20200211	47.4
20200210	45.9
20200207	46.5
20200206	47
20200205	47.7
20200204	45.4
20200203	45.2
20200131	47.2
20200130	47.7
20200129	48.1
20200128	46.4
20200127	46.9
20200124	48.4
20200123	48.3
20200122	50.7
20200121	52.6
20200120	54.3
20200117	53.8
20200116	53.2
20200115	53.5
20200114	53.8
20200113	53.6
20200110	54
20200109	52.7
20200108	52.4
20200106	51.7
20200103	51.1
20191230	50.9
20191227	51
20191226	50.9
20191225	51.7
20191224	51.8
20191223	49.9
20191220	48.2
20191219	48.2
20191218	48.5
20191217	48.1
20191216	47.6
20191213	48.3
20191212	46.9
20191211	44.2
20191210	43.5
20191209	43.7
20191206	43
20191205	43.5
20191204	43.1
20191203	43.1
20191202	44
20191129	43.6
20191128	43.9
20191127	44.7
20191126	45.4
20191125	46.6
20191122	46.4
20191121	46.2
20191120	46.4
20191119	46.8
20191118	46.4
20191115	47
20191114	48
20191113	47.8
20191112	48.7
20191111	47.6
20191108	46.7
20191107	46.7
20191106	45.7
20191105	46.8
20191101	44.7
20191031	43.3
20191030	43.5
20191029	44.6
20191028	46.2
20191025	45.6
20191024	41.8
20191023	39.6
20191022	36.4
20191021	36.1
20191018	36.3
20191017	36.4
20191016	36.4
20191015	36
20191014	36.5
20191011	36.8
20191010	36.4
20191009	36.3
20191008	36.1
20191007	35.6
20191004	35.5
20191003	35.2
20191002	35.4
20191001	36.2
20190930	35.1
20190927	34.9
20190926	34.8
20190925	34.5
20190924	35.3
20190923	35.1
20190920	35.6
20190919	36
20190918	35.9
20190917	37.2
20190916	38
20190913	36.9
20190912	36.7
20190911	34.8
20190910	33.3
20190909	33.6
20190906	33
20190905	34.5
20190904	35.8
20190903	33.7
20190902	29
20190830	27
20190829	26.4
20190828	26.1
20190827	25.8
20190826	25.6
20190823	25.8
20190822	25.7
20190821	25.8
20190820	26
20190819	25.8
20190816	25.7
20190815	26.1
20190814	26.4
20190813	26.6
20190812	26.6
20190809	26.3
20190808	26.2
20190807	26
20190806	26.2
20190805	26.6
20190802	26.8
20190801	26.9
20190731	26.9
20190730	26.8
20190729	26.5
20190726	26.3
20190725	26.5
20190724	26.5
20190723	26.4
20190722	26.2
20190719	26.4
20190718	26.3
20190717	26.4
20190716	26.7
20190715	26.7
20190712	26.7
20190711	26.9
20190710	27.2
20190709	27
20190708	26.8
20190705	26.8
20190704	26.8
20190703	26.7
20190702	26.6
20190701	26.5
20190628	26.4
20190627	26.3
20190626	26.1
20190625	25.9
20190624	25.9
20190621	25.9
20190620	25.7
20190619	25.4
20190618	25.3
20190617	25.2
20190614	25.1
20190613	25.2
20190611	25.2
20190610	25.2
20190607	25.3
20190606	25.3
20190605	25.3
20190604	25.1
20190603	24.9
20190531	24.8
20190530	24.9
20190529	24.4
20190528	24.4
20190527	24.4
20190524	24.3
20190523	24.2
20190522	24.3
20190521	24.2
20190520	24.2
20190517	24.3
20190516	24.3
20190515	24.2
20190514	24.2
20190513	24.3
20190510	24.4
20190508	24.7
20190507	24.8
20190506	24.8
20190503	24.8
20190502	24.6
20190430	24.6
20190429	24.7
20190426	24.7
20190425	24.7
20190424	24.7
20190423	25
20190422	25.1
20190419	25.1
20190418	25.1
20190417	25.2
20190416	24.9
20190415	25.1
20190412	25.3
20190411	25.2
20190410	25.4
20190409	25.5
20190408	25.5
20190405	25.5
20190404	25.4
20190403	25.3
20190402	25.2
20190401	25.1
20190329	24.7
20190328	24.6
20190327	24.7
20190326	24.7
20190325	24.6
20190322	24.7
20190321	25
20190320	25
20190319	24.9
20190318	24.5
20190315	24.3
20190314	24.4
20190313	24.4
20190312	24.7
20190311	24.9
20190307	25.3
20190306	25.4
20190305	25.4
20190304	25.6
20190301	25.7
20190228	25.9
20190227	26.1
20190226	26.3
20190225	26.5
20190222	26.4
20190221	26.6
20190220	26.6
20190219	26.4
20190218	26.7
20190215	26.6
20190214	26.3
20190213	26.6
20190212	26.8
20190211	26.8
20190208	26.9
20190207	27.2
20190206	27.4
20190205	27.4
20190204	27.5
20190201	27.5
20190131	27.5
20190130	27.5
20190129	27.4
20190128	27.4
20190125	27.4
20190124	27.6
20190123	27.8
20190122	27.8
20190121	28
20190118	27.9
20190117	27.7
20190116	28
20190115	27.9
20190114	27.7
20190111	27.5
20190110	27.2
20190109	27
20190108	27
20190104	26.9
20190103	26.8
20181229	26.8
20181228	26.6
20181227	26.6
20181226	26.6
20181225	26.2
20181224	26.7
20181221	27.1
20181220	27.4
20181219	27.7
20181218	27.7
20181217	28.1
20181214	28
20181213	27.9
20181212	27.9
20181211	28
20181210	28.1
20181207	28.3
20181206	28.1
20181205	27.9
20181204	27.8
20181203	27.7
20181130	27.2
20181129	27.1
20181128	26.8
20181127	26.7
20181126	26.7
20181123	27.1
20181122	27.1
20181121	27
20181120	27
20181119	27.2
20181116	27.2
20181115	27.1
20181114	27
20181113	27
20181112	27.2
20181109	27.2
20181108	27.3
20181107	27.2
20181106	27.1
20181102	26.6
20181101	26.5
20181031	26.4
20181030	26.3
20181029	26.4
20181026	26.3
20181025	26.4
20181024	26.8
20181023	26.8
20181022	27.2
20181019	27.4
20181018	27.2
20181017	27.2
20181016	27.1
20181015	27.1
20181012	27.1
20181011	27
20181010	27.2
20181009	27.4
20181008	27.5
20181005	27.4
20181004	27.6
20181003	27.8
20181002	27.7
20181001	27.7
20180928	27.8
20180927	27.8
20180926	27.4
20180925	27.2
20180924	27.3
20180921	27.4
20180920	27.7
20180919	27.6
20180918	27.5
20180917	27.5
20180914	27.6
20180913	27.7
20180912	27.8
20180911	27.8
20180910	27.8
20180907	27.8
20180906	28
20180905	28.3
20180904	28.8
20180903	28.7
20180831	28.5
20180830	28.7
20180829	28.5
20180828	28.2
20180827	28.1
20180824	28.1
20180823	28.3
20180822	28.1
20180821	27.7
20180820	27.8
20180817	27.8
20180816	28.1
20180815	28.4
20180814	28.6
20180813	28.7
20180810	28.8
20180809	28.9
20180808	28.9
20180807	29
20180806	29
20180803	29
20180802	29
20180801	29.1
20180731	28.9
20180730	28.8
20180727	28.4
20180726	28.4
20180725	28.2
20180724	28.3
20180723	28.4
20180720	28.5
20180719	28.6
20180718	28.4
20180717	28.7
20180716	29
20180713	28.6
20180712	28.6
20180711	29
20180710	29.1
20180709	28.8
20180706	28.5
20180705	28.2
20180704	28.1
20180703	28.3
20180702	28.6
20180629	28.5
20180628	28.4
20180627	28.5
20180626	28.4
20180625	28.4
20180622	28.6
20180621	29.1
20180620	29
20180619	28.5
20180618	28.4
20180615	28.7
20180614	28.9
20180613	28.8
20180611	28.6
20180609	28.5
20180608	28.8
20180607	29
20180606	28.8
20180605	29.1
20180604	29.1
20180601	28.8
20180531	28.5
20180530	28.6
20180529	28.7
20180528	29
20180525	29.1
20180524	29.3
20180523	29.6
20180522	29.6
20180521	29.7
20180518	29.7
20180517	29.9
20180516	29.7
20180515	30
20180514	29.7
20180511	29.6
20180510	29.6
20180508	29.4
20180507	29.5
20180504	29.4
20180503	29.4
20180502	29.5
20180430	29.7
20180428	29.5
20180427	29.7
20180426	29.4
20180425	28.9
20180424	29.2
20180423	29.3
20180420	29.4
20180419	29.5
20180418	29.4
20180417	29.1
20180416	29
20180413	29.3
20180412	29.3
20180411	29.5
20180410	28.8
20180409	27.9
20180406	28.8
20180405	28.7
20180404	28.4
20180403	28.4
20180402	28.6
20180330	28.6
20180329	28.5
20180328	28.4
20180327	28.4
20180326	28.5
20180323	28.7
20180322	28.8
20180321	29.1
20180320	29.1
20180319	29.2
20180316	29.2
20180315	29.2
20180314	29.2
20180313	29.2
20180312	28.8
20180309	28.4
20180307	28.3
20180306	28.7
20180305	28.4
20180302	28.3
20180301	28.5
20180228	28.8
20180227	29.3
20180226	29.4
20180222	29
20180221	28.7
20180220	28.3
20180219	28.5
20180216	28.5
20180215	28.2
20180214	28.3
20180213	28.4
20180212	28.4
20180209	28.6
20180208	29.1
20180207	29.2
20180206	29
20180205	29.1
20180202	29
20180201	29.1
20180131	29.4
20180130	30.4
20180129	30.4
20180126	30.5
20180125	30.6
20180124	30.2
20180123	30.1
20180122	30
20180119	30.1
20180118	30.1
20180117	29.4
20180116	29
20180115	28.8
20180112	28.5
20180111	28.3
20180110	28.3
20180109	28.3
20180105	28
20180104	28
20180103	27.8
20171229	27.8
20171228	27.7
20171227	27.5
20171226	27.6
20171225	28
20171222	28.1
20171221	27.8
20171220	28.2
20171219	28.6
20171218	28.8
20171215	29
20171214	29
20171213	28.9
20171212	28.8
20171211	28.2
20171208	27.7
20171207	27.8
20171206	27.6
20171205	27.3
20171204	27.5
20171201	27.6
20171130	27.7
20171129	28.6
20171128	28.9
20171127	29.1
20171124	29.3
20171123	29.1
20171122	29.3
20171121	29.5
20171120	29.2
20171117	29
20171116	29.2
20171115	29.8
20171114	30
20171113	30.1
20171110	30.2
20171109	30.5
20171108	30.3
20171107	29.8
20171103	29.2
20171102	29.4
20171101	29.5
20171031	29.5
20171030	29.7
20171027	29
20171026	29
20171025	29.1
20171024	29.2
20171023	29.5
20171020	29.4
20171019	29.4
20171018	29.6
20171017	29.6
20171016	29.7
20171013	29.7
20171012	29.8
20171011	29.7
20171010	29.4
20171009	29.4
20171006	29.5
20171005	29.2
20171004	29.2
20171003	29.3
20171002	29.4
20170929	29.4
20170928	29.5
20170927	29.2
20170926	29.2
20170925	28.9
20170922	28.7
20170921	29
20170920	28.6
20170919	28.4
20170918	28.2
20170915	28
20170914	27.8
20170913	28.1
20170912	28
20170911	27.8
20170908	27.4
20170907	27.4
20170906	27.4
20170905	27.2
20170904	27.3
20170901	27.2
20170831	26.8
20170830	26.5
20170829	26.3
20170828	26.5
20170825	26.7
20170824	26.7
20170823	26.6
20170822	26.5
20170821	26.4
20170818	26.4
20170817	26.5
20170816	26.4
20170815	26.4
20170814	26.4
20170811	26.6
20170810	27.2
20170809	27.2
20170808	27.3
20170807	27.1
20170804	27.3
20170803	27.5
20170802	27.6
20170801	27
20170731	26.3
20170728	26.1
20170727	26.4
20170726	26.4
20170725	26.6
20170724	26.6
20170721	26.6
20170720	26.7
20170719	26.6
20170718	26.4
20170717	26.7
20170714	26.9
20170713	26.8
20170712	26.6
20170711	26.2
20170710	26.2
20170707	26.7
20170706	26.7
20170705	26.6
20170704	26.3
20170703	26
20170630	25.8
20170629	26
20170628	25.9
20170627	25.5
20170626	25.4
20170623	25.6
20170622	25.6
20170621	25.7
20170620	25.3
20170619	24.7
20170616	24.7
20170615	24.7
20170614	25.5
20170613	26
20170609	26.1
20170608	26.3
20170607	26.7
20170606	26.7
20170605	26.8
20170602	26.7
20170601	28
20170531	30.6
20170530	30.6
20170529	30.4
20170526	29.3
20170525	28.5
20170524	27.7
20170523	27.4
20170522	27
20170519	27.6
20170518	28.1
20170517	28.1
20170516	28
20170515	28.2
20170512	28.5
20170511	28.9
20170510	28.8
20170505	28.5
20170504	28.7
20170503	28.6
20170502	28.1
20170428	28.1
20170427	28.2
20170426	28
20170425	27.3
20170424	26.8
20170421	26.7
20170420	26.5
20170419	26.8
20170418	27
20170417	26.9
20170414	27.1
20170413	27
20170412	27.8
20170411	28.4
20170410	29.2
20170407	29.7
20170406	29.7
20170405	29.7
20170404	29.3
20170403	29.3
20170331	29.2
20170330	29.3
20170329	29.4
20170328	29.2
20170327	29.1
20170324	29.4
20170323	29.7
20170322	29.6
20170321	29.6
20170320	29.2
20170317	28.8
20170316	28.4
20170315	28.5
20170314	28.5
20170313	28.4
20170310	28.8
20170309	29.2
20170307	29.4
20170306	29.7
20170303	29.7
20170302	29.9
20170301	29.6
20170228	29.5
20170227	30.1
20170224	30.5
20170222	30.8
20170221	31.4
20170220	31.5
20170217	31.8
20170216	31.9
20170215	31.7
20170214	31.8
20170213	31.9
20170210	32.3
20170209	32.5
20170208	32.6
20170207	32.6
20170206	32.6
20170203	32.3
20170202	32
20170201	32.3
20170131	32.4
20170130	32.4
20170127	32.5
20170126	32.2
20170125	31.5
20170124	31.3
20170123	31.4
20170120	31.5
20170119	31.2
20170118	31.2
20170117	31.2
20170116	31.4
20170113	31.2
20170112	31.2
20170111	31.2
20170110	31.2
20170109	31.5
20170106	31.6
20170105	31.5
20170104	31.7
20170103	31.4
20161230	30.9
20161229	30.5
20161228	30.2
20161227	29.9
20161226	29.9
20161223	30.1
20161222	30
20161221	30.7
20161220	31
20161219	31.1
20161216	30.9
20161215	30.5
20161214	30.5
20161213	30.4
20161212	30.5
20161209	30.9
20161208	30.5
20161207	30.4
20161206	30.4
20161205	29.9
20161202	30
20161201	30.1
20161130	29.7
20161129	29.6
20161128	29.1
20161125	29
20161124	29.1
20161123	29.2
20161122	29.3
20161121	29.6
20161118	29.5
20161117	29.5
20161116	29.6
20161115	29.7
20161114	29.6
20161111	29.7
20161110	29.6
20161109	28.9
20161108	28.6
20161107	28.6
20161103	28.8
20161102	28.3
20161101	27.3
20161031	27.1
20161028	27.2
20161027	27.2
20161026	27.3
20161025	27.3
20161024	27.3
20161021	27.6
20161020	27.6
20161019	27.6
20161018	28.2
20161017	28.7
20161014	28.9
20161013	29
20161012	29.2
20161011	29.3
20161010	29.4
20161007	29.5
20161006	29.2
20161005	29.1
20161004	29.6
20161003	30.4
20160930	30.7
20160929	30.4
20160928	30.3
20160927	30.3
20160926	30.7
20160923	30.8
20160922	31
20160921	30.9
20160920	30.5
20160919	30.5
20160916	31
20160915	31.3
20160914	31.3
20160913	31.3
20160912	30.3
20160909	31.4
20160908	31.3
20160907	31
20160906	31.1
20160905	31.1
20160902	31.2
20160901	31.2
20160831	30.9
20160830	30.5
20160829	30.4
20160826	29.9
20160825	29.9
20160824	30.3
20160823	30.5
20160822	30.4
20160819	30.4
20160818	30.6
20160817	30.5
20160816	30.7
20160815	30.6
20160812	30.6
20160811	30.4
20160810	30.7
20160809	30.7
20160808	30.6
20160805	30.6
20160804	30.5
20160803	30.2
20160802	30.5
20160801	31
20160729	31.6
20160728	31.8
20160727	31.8
20160726	31.8
20160725	32
20160722	32
20160721	31.8
20160720	31.6
20160719	32.1
20160718	32.6
20160715	32.6
20160714	32.6
20160713	32.3
20160712	32.3
20160711	32.1
20160708	31.8
20160707	32.1
20160706	32.5
20160705	32.9
20160704	33.1
20160701	33.1
20160630	33.1
20160629	33
20160628	33
20160627	33.3
20160624	32.9
20160623	33.2
20160622	33.6
20160621	33.9
20160620	33.8
20160617	34
20160616	33.7
20160615	33.8
20160614	33.6
20160610	33.1
20160609	33.7
20160608	34
20160607	33.9
20160606	33.5
20160603	33.1
20160602	33.2
20160601	33.7
20160531	34
20160530	33.7
20160527	33.5
20160526	33.6
20160525	33.7
20160524	33.3
20160523	33.4
20160520	33.8
20160519	33.9
20160518	33.8
20160517	33.2
20160516	33.6
20160513	33.3
20160512	33.9
20160511	33.5
20160510	32.9
20160506	33.1
20160505	33.8
20160504	33.4
20160429	34.9
20160428	35.7
20160427	35.8
20160426	36
20160425	36.2
20160422	36
20160421	35.8
20160420	35.5
20160419	36
20160418	36.1
20160415	36.9
20160414	37.4
20160413	37.7
20160412	37.4
20160411	37.6
20160408	37.5
20160407	38.3
20160406	38.7
20160405	39
20160404	39.7
20160401	39.4
20160331	39.2
20160330	39
20160329	38.4
20160328	38.6
20160325	38.9
20160324	38.8
20160323	39.2
20160322	39.1
20160321	38.5
20160318	39.7
20160317	40.1
20160316	39.4
20160315	39.9
20160314	40.3
20160311	40.6
20160310	40.7
20160309	40.7
20160307	40.2
20160304	39.8
20160303	39.5
20160302	39.1
20160301	39.5
20160229	39.2
20160226	39
20160225	38.7
20160224	38.8
20160222	39
20160220	38.4
20160219	38.3
20160218	38.2
20160217	37.9
20160216	37.9
20160215	37.5
20160212	37.2
20160211	36.1
20160210	36.6
20160209	36.7
20160208	37.3
20160205	38
20160204	37.6
20160203	36.8
20160202	36.9
20160201	36.7
20160129	37.2
20160128	36.5
20160127	35.7
20160126	35.4
20160125	35.2
20160122	35.1
20160121	34
20160120	33.4
20160119	34.3
20160118	32.8
20160115	33.2
20160114	33.9
20160113	34.2
20160112	33.6
20160111	33.3
20160106	34
20160105	34.2
20160104	34
20151230	34.2
20151229	34.1
20151228	33.7
20151225	34
20151224	34.1
20151223	34.2
20151222	34.1
20151221	34.2
20151218	34.7
20151217	34.9
20151216	34.6
20151215	34.2
20151214	33.8
20151211	34.1
20151210	34.3
20151209	34.3
20151208	34.3
20151207	34.4
20151204	34.7
20151203	34.6
20151202	34.1
20151201	33.7
20151130	34.2
20151127	35.2
20151126	35.9
20151125	35.6
20151124	35.7
20151123	35.8
20151120	35.1
20151119	35.6
20151118	35.5
20151117	35
20151116	35.2
20151113	35.2
20151112	34.9
20151111	34.9
20151110	35.2
20151109	35.4
20151106	35.8
20151105	36
20151103	35.8
20151102	35.6
20151030	35.3
20151029	35.5
20151028	35.4
20151027	35
20151026	35.5
20151023	36
20151022	35.9
20151021	36
20151020	36
20151019	35.8
20151016	35.7
20151015	35.7
20151014	35.5
20151013	35.4
20151012	35.8
20151009	35.8
20151008	35
20151007	35.1
20151006	35.1
20151005	34.3
20151002	33.3
20151001	33.5
20150930	33.5
20150929	33
20150928	33.3
20150925	33.3
20150924	32.9
20150923	33.6
20150922	33.8
20150921	34.1
20150918	34.7
20150917	35.3
20150916	35.2
20150915	35.1
20150914	35.4
20150911	35.1
20150910	34.8
20150909	34.7
20150908	34.5
20150907	34.1
20150904	34
20150903	34
20150902	33.9
20150901	34
20150831	34.6
20150828	34.4
20150827	33.8
20150826	33.1
20150825	32.6
20150824	31.8
20150821	33.7
20150820	33.8
20150819	34.4
20150818	35.3
20150817	35.4
20150814	35.1
20150813	34.8
20150812	34.2
20150811	34.8
20150810	34.1
20150807	34
20150806	34
20150805	34
20150804	34
20150803	34
20150731	33.6
20150730	32.7
20150729	32.3
20150728	31.8
20150727	31.2
20150724	31.5
20150723	31.6
20150722	32.1
20150721	32.2
20150720	32.3
20150717	33.1
20150716	32.5
20150715	31.2
20150714	31.5
20150713	31.5
20150710	31.1
20150709	31.1
20150708	31.4
20150707	32.3
20150706	32.5
20150703	32.8
20150702	33
20150701	33
20150630	32.9
20150629	33
20150626	33.4
20150625	33.8
20150624	33.9
20150623	34.4
20150622	34.3
20150619	33.5
20150618	33.3
20150617	33.6
20150616	33.2
20150615	32
20150611	31.5
20150610	31.7
20150609	31.6
20150608	31.7
20150605	31.7
20150604	31.7
20150603	31.6
20150602	31.8
20150601	32
20150529	32.1
20150528	32.9
20150527	33
20150526	33.8
20150525	34
20150522	34.7
20150521	34.1
20150520	33.9
20150519	34.7
20150518	35.8
20150515	36
20150514	35.3
20150513	35.5
20150512	35.8
20150508	36.3
20150507	36.7
20150506	37.8
20150505	38.5
20150430	37.4
20150429	36.6
20150428	36.4
20150427	36.8
20150424	36.3
20150423	36
20150422	37
20150421	37.4
20150420	37.9
20150417	38.6
20150416	37.8
20150415	36.9
20150414	36.9
20150413	36.6
20150410	36.1
20150409	36.5
20150408	36.9
20150407	37.1
20150406	36.9
20150403	37.1
20150402	36.6
20150401	35.6
20150331	36
20150330	35.7
20150327	35
20150326	35.7
20150325	36.1
20150324	35.2
20150323	35.2
20150320	35.2
20150319	34.4
20150318	34
20150317	33.3
20150316	33.7
20150313	34.1
20150312	34.5
20150311	34.2
20150310	34.3
20150306	35.4
20150305	36.3
20150304	36.2
20150303	36.9
20150302	35.6
20150227	34.8
20150226	34.1
20150225	33.7
20150224	34.4
20150220	34.7
20150219	34.8
20150218	35.5
20150217	35.4
20150216	35.9
20150213	36.7
20150212	36.8
20150211	37.3
20150210	36.3
20150209	36.8
20150206	35
20150205	33
20150204	32.7
20150203	32.4
20150202	31.6
20150130	29.9
20150129	29.7
20150128	30.3
20150127	29.5
20150126	28.9
20150123	29.8
20150122	29.1
20150121	27.6
20150120	26.7
20150119	26.6
20150116	26.1
20150115	26.2
20150114	25.9
20150113	25.6
20150112	25.9
20150109	26
20150108	26
20150106	24.6
20150105	23.7
20141230	23.9
20141229	24.9
20141226	24.3
20141225	24.2
20141224	24.5
20141223	24.7
20141222	24.8
20141219	24.9
20141218	25
20141217	24.4
20141216	23.9
20141215	25.8
20141212	27.5
20141211	27.9
20141210	28.7
20141209	28.7
20141208	29.7
20141205	30.4
20141204	31.2
20141203	31
20141202	30.3
20141201	29.8
20141128	29
20141127	29.1
20141126	29.3
20141125	29.5
20141124	29.4
20141121	29.9
20141120	30.2
20141119	29.6
20141118	29
20141117	29
20141114	28.5
20141113	28.6
20141112	28.8
20141111	28.8
20141110	28.3
20141107	28.4
20141106	28.5
20141105	28.1
20141103	28.4
20141031	28.1
20141030	27.3
20141029	27.1
20141028	27
20141027	26.6
20141024	26.1
20141023	25.9
20141022	26.4
20141021	26.5
20141020	26.8
20141017	26.8
20141016	26.5
20141015	26.6
20141014	26.8
20141013	26.2
20141010	25.8
20141009	26.3
20141008	26.2
20141007	26.4
20141006	26.5
20141003	26
20141002	25.8
20141001	26.2
20140930	26.3
20140929	26.8
20140926	26.9
20140925	27.3
20140924	27.5
20140923	27.1
20140922	27
20140919	27.1
20140918	27.4
20140917	27.5
20140916	27.3
20140915	26.9
20140912	27.2
20140911	27.1
20140910	26.9
20140909	26.7
20140908	26.7
20140905	26.8
20140904	26.6
20140903	26.4
20140902	25.8
20140901	26
20140829	26
20140828	26.2
20140827	26.5
20140826	26.6
20140825	26.7
20140822	26.9
20140821	27
20140820	26.7
20140819	26.3
20140818	26
20140815	26.2
20140814	26.1
20140813	25.7
20140812	25.5
20140811	25.6
20140808	25.3
20140807	25.2
20140806	25.3
20140805	25.8
20140804	25.8
20140801	25.1
20140731	24.9
20140730	25
20140729	24.8
20140728	24.7
20140725	24.8
20140724	24.9
20140723	24.8
20140722	25
20140721	24.7
20140718	25.2
20140717	25.6
20140716	26
20140715	25.9
20140714	26.6
20140711	26.7
20140710	26.8
20140709	26.7
20140708	27.1
20140707	26.9
20140704	26.9
20140703	27.4
20140702	27.1
20140701	26.5
20140630	26.4
20140627	26.5
20140626	26.6
20140625	27.2
20140624	27.6
20140623	27.3
20140620	27
20140619	27.8
20140618	28.1
20140617	27.6
20140616	27.3
20140611	27.4
20140610	27
20140609	27.1
20140606	26.9
20140605	27
20140604	26.8
20140603	26.3
20140602	26
20140530	25.6
20140529	26.1
20140528	25.9
20140527	26.1
20140526	26.5
20140523	26.2
20140522	26.3
20140521	26.1
20140520	25.9
20140519	25.6
20140516	25.4
20140515	25.4
20140514	25.3
20140513	25.3
20140512	25.2
20140508	25.2
20140507	25.1
20140506	25.1
20140505	24.9
20140502	24.9
20140430	25.2
20140429	25.2
20140428	24.6
20140425	24.7
20140424	25.1
20140423	25.2
20140422	25.4
20140421	25.6
20140418	25.6
20140417	25.3
20140416	25.5
20140415	25.8
20140414	25.9
20140411	25.9
20140410	25.9
20140409	25.7
20140408	25.7
20140407	25.8
20140404	26.1
20140403	26.1
20140402	25.9
20140401	25.9
20140331	25.7
20140328	25.6
20140327	25.6
20140326	25.8
20140325	25.6
20140324	26.1
20140321	25.7
20140320	26.1
20140319	26.6
20140318	26.6
20140317	25.9
20140314	25.6
20140313	26.4
20140312	26.2
20140311	26.7
20140307	26.9
20140306	26.7
20140305	26.5
20140304	26.9
20140303	26.2
20140228	27.6
20140227	27.9
20140226	28
20140225	27.7
20140224	27.6
20140221	27.6
20140220	27.5
20140219	27.6
20140218	27.6
20140217	27.6
20140214	27.4
20140213	27.3
20140212	27.6
20140211	27.3
20140210	27.3
20140207	27.2
20140206	27.1
20140205	27.1
20140204	26.7
20140203	27
20140131	27.5
20140130	27.9
20140129	28
20140128	28.2
20140127	28.4
20140124	28.4
20140123	28.2
20140122	27.9
20140121	28
20140120	27.8
20140117	27.8
20140116	28
20140115	28.1
20140114	27.7
20140113	27.9
20140110	27.5
20140109	27.4
20140108	27.4
20140106	27.9
20131230	28.2
20131227	28.2
20131226	28.2
20131225	28.2
20131224	28.2
20131223	28.2
20131220	28.1
20131219	28.5
20131218	28.1
20131217	27.7
20131216	27.2
20131213	27.2
20131212	27.1
20131211	27.2
20131210	27.3
20131209	27.1
20131206	26.8
20131205	27
20131204	27
20131203	26.9
20131202	27.3
20131129	27.5
20131128	27.8
20131127	27.6
20131126	27.9
20131125	28.3
20131122	28.2
20131121	28
20131120	28.3
20131119	28.5
20131118	28.3
20131115	28.3
20131114	28
20131113	27.9
20131112	28.3
20131111	28.4
20131108	28.4
20131107	28.8
20131106	28.9
20131105	29
20131101	28.5
20131031	28.3
20131030	28.5
20131029	28.3
20131028	28.5
20131025	28.5
20131024	28.6
20131023	29.1
20131022	29.5
20131021	29.5
20131018	29.3
20131017	29.4
20131016	29.7
20131015	29.5
20131014	28.8
20131011	29.1
20131010	28.9
20131009	28.6
20131008	28.3
20131007	27.9
20131004	28.1
20131003	28
20131002	28.1
20131001	28.4
20130930	28.2
20130927	28.4
20130926	28.5
20130925	28
20130924	27.5
20130923	27.5
20130920	27.8
20130919	27.9
20130918	27.7
20130917	27.6
20130916	27.4
20130913	27
20130912	27
20130911	26.9
20130910	27.3
20130909	27.6
20130906	27.5
20130905	26.8
20130904	26.3
20130903	26.6
20130902	26.3
20130830	26.1
20130829	26
20130828	25.7
20130827	25.6
20130826	25.9
20130823	26
20130822	25.8
20130821	25.6
20130820	25.3
20130819	25.4
20130816	25.7
20130815	26.1
20130814	26
20130813	25.7
20130812	25.4
20130809	25.3
20130808	25.2
20130807	25.2
20130806	25.5
20130805	26
20130802	26.4
20130801	26.5
20130731	26.4
20130730	26.9
20130729	27
20130726	26.7
20130725	26.6
20130724	26.7
20130723	26.8
20130722	26.4
20130719	26.4
20130718	27
20130717	27.2
20130716	27.2
20130715	26.9
20130712	26.7
20130711	26.2
20130710	25.7
20130709	25.8
20130708	25.4
20130705	25.3
20130704	25.5
20130703	25.6
20130702	25.7
20130701	25.7
20130628	25.3
20130627	25.7
20130626	25.3
20130625	24.9
20130624	24.5
20130621	24.5
20130620	24.5
20130619	24.7
20130618	24.8
20130617	24.5
20130614	24.3
20130613	24.2
20130611	24.7
20130610	24.9
20130607	24.2
20130606	23.7
20130605	23.9
20130604	24.2
20130603	24.1
20130531	24.7
20130530	25
20130529	25.2
20130528	25.6
20130527	25.3
20130524	25.5
20130523	25.7
20130522	26.5
20130521	26.2
20130520	26.4
20130517	26.1
20130516	26
20130515	25.7
20130514	25.9
20130513	26.1
20130510	26.7
20130508	26.9
20130507	26.8
20130506	26.7
20130503	26.2
20130502	26.1
20130430	27.6
20130429	28.2
20130426	28
20130425	27.4
20130424	26.4
20130423	26.3
20130422	27.2
20130419	27.4
20130418	26.9
20130417	26.8
20130416	27.6
20130415	27.7
20130412	28.6
20130411	29.3
20130410	29.8
20130409	29.8
20130408	30
20130405	29.8
20130404	30
20130403	28.9
20130402	28.3
20130401	28
20130329	27.8
20130328	27.7
20130327	27.2
20130326	26.6
20130325	27.2
20130322	27.6
20130321	27.9
20130320	27.8
20130319	28.1
20130318	28.1
20130315	29.3
20130314	29.3
20130313	29.6
20130312	29.7
20130311	29.6
20130307	29.1
20130306	29.2
20130305	28.8
20130304	28.6
20130301	28.5
20130228	28.9
20130227	28.7
20130226	28.9
20130225	29.2
20130222	29.4
20130221	29.6
20130220	30.3
20130219	30.2
20130218	30.3
20130215	30.4
20130214	30.8
20130213	30.4
20130212	29.7
20130211	30
20130208	30.3
20130207	30.4
20130206	30.9
20130205	30.5
20130204	30.9
20130201	31.5
20130131	31.2
20130130	31.6
20130129	31.1
20130128	30.4
20130125	29.1
20130124	28.5
20130123	28.7
20130122	28.6
20130121	28.7
20130118	28.6
20130117	28.2
20130116	28
20130115	28.2
20130114	28.2
20130111	27.9
20130110	28.1
20130109	28.2
20130108	27.9
20121228	26.8
20121227	27
20121226	26.9
20121225	26.9
20121224	27
20121221	27.2
20121220	27.3
20121219	27.5
20121218	27.4
20121217	27.2
20121214	27.5
20121213	27.4
20121212	27.6
20121211	27.1
20121210	27
20121207	26.8
20121206	26.9
20121205	27.1
20121204	26.6
20121203	26.3
20121130	26
20121129	25.7
20121128	25.6
20121127	25.8
20121126	26.1
20121123	26.2
20121122	26.2
20121121	25.9
20121120	25.8
20121119	25.8
20121116	25.6
20121115	25.4
20121114	25.7
20121113	26.3
20121112	26.9
20121109	26.9
20121108	27.2
20121107	27.9
20121106	28.1
20121102	27.7
20121101	27.4
20121031	27.1
20121030	27.2
20121029	27.4
20121026	27.5
20121025	28
20121024	27.9
20121023	28.3
20121022	28.5
20121019	28.6
20121018	28.9
20121017	28.7
20121016	28.3
20121015	28.4
20121012	28.3
20121011	28.7
20121010	28.7
20121009	28.9
20121008	28.6
20121005	29
20121004	28.6
20121003	28.9
20121002	29
20121001	28.6
20120928	28.1
20120927	27.8
20120926	28
20120925	28.7
20120924	28.5
20120921	29
20120920	29.6
20120919	30.1
20120918	30.5
20120917	31.2
20120914	30.7
20120913	29.4
20120912	29
20120911	28.6
20120910	28.8
20120907	28.8
20120906	28.1
20120905	28
20120904	28.2
20120903	28.1
20120831	27.8
20120830	27.9
20120829	28.2
20120828	28.2
20120827	28.4
20120824	28.2
20120823	28.6
20120822	28.2
20120821	28.4
20120820	28
20120817	28.5
20120816	28.6
20120815	28.4
20120814	28.8
20120813	28.9
20120810	28.5
20120809	28.4
20120808	28.3
20120807	28.3
20120806	27.9
20120803	27.6
20120802	27.6
20120801	27.3
20120731	27.2
20120730	27.1
20120727	26.3
20120726	25.6
20120725	25.8
20120724	26
20120723	26.4
20120720	27.1
20120719	27.6
20120718	27.3
20120717	27.6
20120716	27.1
20120713	26.8
20120712	26.6
20120711	27.2
20120710	27.8
20120709	28
20120706	28.1
20120705	28.5
20120704	28.2
20120703	27.8
20120702	27
20120629	26.3
20120628	25.9
20120627	26.1
20120626	25.9
20120625	25.7
20120622	26.4
20120621	27.1
20120620	27.3
20120619	27.6
20120618	27.1
20120615	26.5
20120614	26
20120613	26.1
20120609	25.8
20120608	25.2
20120607	25
20120606	25.2
20120605	25.4
20120604	24.9
20120601	24.6
20120531	25.3
20120530	25.6
20120529	25.9
20120528	25.7
20120525	25.3
20120524	24.8
20120523	24.6
20120522	25.2
20120521	24.9
20120518	24.9
20120517	25.6
20120516	25.5
20120515	25.5
20120514	26.8
20120512	27.5
20120511	27.6
20120510	27.7
20120508	26.9
20120507	26.7
20120505	26.7
20120504	27.5
20120503	28
20120502	28.8
20120428	28.8
20120427	28.4
20120426	28.3
20120425	28.3
20120424	28.1
20120423	28.7
20120420	29
20120419	28.6
20120418	28.1
20120417	28
20120416	28.4
20120413	28.9
20120412	28.8
20120411	28.6
20120410	28.3
20120409	28
20120406	28.6
20120405	28.8
20120404	29.1
20120403	29.5
20120402	28.9
20120330	29
20120329	28.8
20120328	30
20120327	31
20120326	30.5
20120323	29.6
20120322	29.8
20120321	30.1
20120320	30.8
20120319	32
20120316	33
20120315	33.1
20120314	32.5
20120313	31.6
20120312	31.1
20120311	30.6
20120307	29.3
20120306	30.3
20120305	30.8
20120302	30.5
20120301	30.4
20120229	30.3
20120228	30.2
20120227	30.3
20120224	29.8
20120222	29
20120221	28.9
20120220	29.1
20120217	28.9
20120216	28.9
20120215	29
20120214	28.7
20120213	28.5
20120210	28.5
20120209	29.1
20120208	29.5
20120207	29.4
20120206	29.4
20120203	28.9
20120202	28.7
20120201	28.5
20120131	28.1
20120130	27.5
20120127	28
20120126	28.3
20120125	28.2
20120124	27.9
20120123	27.4
20120120	27.4
20120119	27.2
20120118	26.5
20120117	26.4
20120116	25.9
20120113	26.2
20120112	26.3
20120111	26.2
20120110	26.2
20120109	26
20120106	25.9
20120105	26.1
20120104	26
20120103	25.8
20111230	25
20111229	24.6
20111228	24.8
20111227	24.8
20111226	24.8
20111223	24.9
20111222	24.9
20111221	25.2
20111220	25.1
20111219	24.7
20111216	25.6
20111215	25.5
20111214	25.7
20111213	25.5
20111212	26.3
20111209	26.9
20111208	28.2
20111207	28.2
20111206	28.9
20111205	29.4
20111202	29.7
20111201	29.8
20111130	28.7
20111129	28.2
20111128	27.7
20111125	26.6
20111124	26.8
20111123	26.7
20111122	27
20111121	27.4
20111118	28.1
20111117	28.3
20111116	28.2
20111115	27.8
20111114	27.5
20111111	27.1
20111110	26.6
20111109	26.5
20111108	26.9
20111107	26.6
20111103	26.2
20111102	26.2
20111101	26.1
20111031	26.2
20111028	26.5
20111027	26.3
20111026	25.4
20111025	25
20111024	25
20111021	24.6
20111020	24.4
20111019	24.8
20111018	24.7
20111017	25.2
20111014	25.7
20111013	25.6
20111012	25.9
20111011	25.5
20111010	25.4
20111007	25.6
20111006	25.7
20111005	25.8
20111004	26.1
20111003	25.8
20110930	25.7
20110929	26
20110928	25.6
20110927	26
20110926	24.4
20110923	23.7
20110922	24.9
20110921	26.4
20110920	26
20110919	25.3
20110916	25.2
20110915	24.6
20110914	23.5
20110913	23
20110912	22.8
20110909	23.7
20110908	24.2
20110907	23.9
20110906	23.2
20110905	23.4
20110902	24.3
20110901	24.4
20110831	24.4
20110830	23.9
20110829	23.7
20110826	22.9
20110825	23.6
20110824	23.5
20110823	23.5
20110822	22.9
20110819	22.3
20110818	23.3
20110817	23.5
20110816	23.1
20110815	23.2
20110812	22.2
20110811	21.8
20110810	23.5
20110809	23.4
20110808	25.1
20110805	26.2
20110804	26.7
20110803	27.3
20110802	27.9
20110801	28.3
20110729	27.9
20110728	28.1
20110727	28.1
20110726	28.3
20110725	28.2
20110722	28.2
20110721	27.8
20110720	27.9
20110719	27.7
20110718	27.6
20110715	27.8
20110714	28
20110713	27.9
20110712	27.8
20110711	28.4
20110708	28.9
20110707	28.5
20110706	28.1
20110705	28.1
20110704	28.2
20110701	27.8
20110630	27.5
20110629	27.6
20110628	27.5
20110627	27.3
20110624	27.3
20110623	27
20110622	27.2
20110621	27.3
20110620	27.5
20110617	27.3
20110616	27.3
20110615	27.5
20110614	27.3
20110610	27.3
20110609	27.1
20110608	26.8
20110607	26.6
20110606	26.5
20110603	26.7
20110602	26.9
20110601	27.3
20110531	26.8
20110530	26.7
20110527	26.4
20110526	26.6
20110525	26.6
20110524	26.5
20110523	26.2
20110520	26.6
20110519	26.8
20110518	26.5
20110517	26.3
20110516	26
20110513	27
20110512	27.2
20110511	27.8
20110510	27.8
20110506	27.5
20110505	27.7
20110504	27.8
20110503	28.4
20110429	28.9
20110428	29.3
20110427	29.3
20110426	29
20110425	29.8
20110422	29.8
20110421	29.9
20110420	29.5
20110419	28.7
20110418	28.8
20110415	29.5
20110414	29.9
20110413	30.3
20110412	30.5
20110411	31.3
20110408	31.4
20110407	31.5
20110406	32
20110405	31.5
20110404	31.3
20110401	31
20110331	30.5
20110330	30.2
20110329	30
20110328	30.3
20110325	30.4
20110324	30.5
20110323	30
20110322	29.5
20110321	29.8
20110318	30
20110317	30.4
20110316	30.7
20110315	31.4
20110314	32.2
20110311	32.4
20110310	32.7
20110309	33.2
20110305	33.2
20110304	33
20110303	33.2
20110302	33.2
20110301	33.1
20110228	33.2
20110225	33
20110224	32.5
20110222	32.2
20110221	32
20110218	31.6
20110217	31.8
20110216	31.7
20110215	31.7
20110214	31.8
20110211	31.5
20110210	31.7
20110209	32.3
20110208	32.7
20110207	33.3
20110204	33.1
20110203	33.2
20110202	33.6
20110201	33.5
20110131	33.1
20110128	33.6
20110127	33.6
20110126	33.6
20110125	33.5
20110124	33.9
20110121	34.3
20110120	34.2
20110119	34.9
20110118	35.1
20110117	35.3
20110114	35.3
20110113	35.6
20110112	35.4
20110111	33.8
20101230	31.9
20101229	31.1
20101228	30.8
20101227	30.8
20101224	31
20101223	30.9
20101222	30.8
20101221	30.7
20101220	30.6
20101217	30.5
20101216	30.4
20101215	30.6
20101214	30.2
20101213	30.4
20101210	30.2
20101209	30.2
20101208	30.3
20101207	30.8
20101206	30.6
20101203	30.4
20101202	30.3
20101201	29.9
20101130	29.8
20101129	29.7
20101126	29.8
20101125	29.9
20101124	29.7
20101123	29.8
20101122	30
20101119	29.8
20101118	29.6
20101117	29.6
20101116	29.7
20101115	29.8
20101113	29.6
20101112	30.3
20101111	30.6
20101110	30.5
20101109	30.7
20101108	30.7
20101103	30.5
20101102	30.6
20101101	30.5
20101029	30
20101028	29.9
20101027	30.1
20101026	30
20101025	30
20101022	30
20101021	30
20101020	29.7
20101019	30.1
20101018	30
20101015	30.2
20101014	30.5
20101013	30.5
20101012	30
20101011	30.1
20101008	29.9
20101007	29.9
20101006	30
20101005	29.9
20101004	29.6
20101001	29.4
20100930	29.2
20100929	28.9
20100928	28.8
20100927	28.8
20100924	28.5
20100923	28.9
20100922	29.3
20100921	29.7
20100920	29.5
20100917	29.9
20100916	30.4
20100915	30.7
20100914	30.7
20100913	30.8
20100910	30.6
20100909	30.6
20100908	30.5
20100907	30.2
20100906	30.4
20100903	30.2
20100902	29.8
20100901	29.3
20100831	28.5
20100830	28.4
20100827	28
20100826	28
20100825	27.5
20100824	27.4
20100823	27.6
20100820	27.6
20100819	28.4
20100818	28.5
20100817	28.5
20100816	28.4
20100813	28.9
20100812	29.2
20100811	29.5
20100810	29.8
20100809	30.5
20100806	30.4
20100805	30.6
20100804	30.6
20100803	30.8
20100802	31.1
20100730	30.7
20100729	30.5
20100728	30.5
20100727	30.8
20100726	30.4
20100723	29.6
20100722	29.1
20100721	28.6
20100720	28
20100719	27.8
20100716	27.9
20100715	28.2
20100714	28.3
20100713	28
20100712	27.8
20100709	27.6
20100708	28.1
20100707	28.3
20100706	27.9
20100705	27.4
20100702	27.1
20100701	27.1
20100630	28.2
20100629	28.5
20100628	28.8
20100625	28.9
20100624	29.2
20100623	29.1
20100622	29.2
20100621	29.2
20100618	28.7
20100617	28.8
20100616	29.1
20100615	29.2
20100611	28.9
20100610	28
20100609	27.5
20100608	27.4
20100607	27.2
20100604	28.4
20100603	28.9
20100602	27.8
20100601	27.7
20100531	27.8
20100528	27.5
20100527	26.7
20100526	25.4
20100525	25.5
20100524	26.5
20100521	25.9
20100520	26.7
20100519	27.5
20100518	28.5
20100517	28.1
20100514	29
20100513	29.3
20100512	29.1
20100511	28.7
20100507	28.2
20100506	28.8
20100505	28.7
20100504	28.8
20100430	30.9
20100429	28.5
20100428	28.7
20100427	29
20100426	29.3
20100423	29
20100422	29
20100421	29.2
20100420	28.8
20100419	28.6
20100416	29.2
20100415	29.2
20100414	29.2
20100413	29
20100412	29.1
20100409	29.1
20100408	28.9
20100407	29.3
20100406	29.4
20100405	29.1
20100402	29.2
20100401	29.3
20100331	29.2
20100330	29.1
20100329	28.6
20100326	28
20100325	27.9
20100324	28
20100323	27.9
20100322	27.7
20100319	27
20100318	25.9
20100317	25.9
20100316	25.8
20100315	25.7
20100312	25.8
20100311	25.7
20100310	26.1
20100309	26
20100305	26
20100304	25.6
20100303	25.3
20100302	25.2
20100301	24.8
20100227	24.6
20100226	24.4
20100225	24.5
20100224	24.8
20100219	24.6
20100218	24.5
20100217	25
20100216	24.8
20100215	24.2
20100212	24.2
20100211	24.4
20100210	24.5
20100209	24.6
20100208	24.6
20100205	24.8
20100204	25.5
20100203	26
20100202	25.7
20100201	25.2
20100129	25.8
20100128	25.9
20100127	25.5
20100126	25.8
20100125	26.5
20100122	26.8
20100121	27.3
20100120	27.8
20100119	27.7
20100118	27.6
20100115	27.7
20100114	27.9
20100113	27.7
20100112	27.9
20100111	28

Сервер Portfost (Portfolio Optimizing Strategies)

Котировки SNGS