Вернуться к списку

Котировки SBERP

Дата	Значение
20250417	295
20250416	296
20250415	297
20250414	300
20250413	300
20250412	295
20250411	292
20250410	286
20250409	288
20250408	283
20250407	287
20250406	283
20250405	293
20250404	301
20250403	303
20250402	306
20250401	304
20250331	300
20250330	304
20250329	307
20250328	312
20250327	315
20250325	320
20250322	321
20250321	321
20250319	324
20250318	322
20250317	319
20250316	318
20250315	315
20250314	314
20250313	316
20250312	316
20250311	315
20250307	313
20250306	313
20250304	303
20250303	307
20250302	308
20250301	306
20250228	307
20250227	311
20250226	315
20250225	313
20250222	312
20250221	314
20250220	312
20250219	313
20250218	313
20250215	306
20250214	311
20250213	301
20250212	290
20250211	290
20250207	285
20250206	279
20250205	278
20250204	279
20250201	282
20250131	281
20250130	279
20250129	276
20250128	278
20250125	281
20250124	279
20250123	282
20250122	279
20250121	281
20250118	282
20250116	279
20250115	279
20250114	282
20250111	275
20250110	276
20250109	276
20250107	272
20250104	277
20241231	277
20241229	273
20241228	271
20241227	271
20241226	266
20241225	264
20241224	263
20241221	244
20241220	232
20241219	228
20241218	226
20241217	227
20241214	230
20241213	232
20241212	232
20241211	235
20241210	239
20241206	225
20241205	229
20241203	237
20241130	232
20241129	226
20241128	223
20241126	234
20241123	238
20241122	237
20241121	239
20241120	245
20241119	250
20241116	251
20241115	253
20241114	257
20241112	259
20241109	253
20241108	247
20241107	245
20241106	240
20241103	239
20241102	237
20241101	239
20241031	244
20241030	242
20241029	245
20241026	250
20241025	252
20241024	254
20241023	257
20241022	258
20241019	257
20241018	258
20241016	262
20241015	259
20241012	259
20241011	260
20241009	263
20241008	264
20241005	264
20241004	261
20241003	263
20241002	266
20241001	270
20240928	268
20240927	268
20240926	270
20240925	272
20240924	271
20240921	266
20240920	264
20240919	265
20240918	263
20240917	261
20240914	254
20240913	256
20240912	260
20240911	262
20240910	260
20240907	253
20240906	254
20240904	244
20240903	248
20240831	257
20240830	261
20240829	258
20240828	263
20240827	264
20240824	259
20240823	264
20240822	266
20240821	266
20240820	270
20240817	276
20240816	279
20240815	282
20240814	282
20240813	279
20240810	280
20240809	282
20240808	280
20240806	280
20240803	286
20240802	289
20240801	289
20240731	288
20240730	290
20240727	296
20240726	296
20240725	295
20240724	294
20240723	293
20240720	291
20240719	286
20240718	287
20240717	281
20240716	289
20240712	287
20240711	317
20240710	321
20240709	326
20240706	324
20240705	327
20240704	329
20240703	329
20240702	328
20240629	328
20240628	326
20240626	318
20240625	317
20240621	310
20240620	311
20240619	316
20240618	319
20240614	311
20240612	318
20240611	318
20240607	314
20240606	316
20240605	312
20240604	310
20240601	314
20240531	319
20240530	319
20240529	320
20240528	319
20240525	323
20240523	322
20240522	320
20240521	322
20240518	322
20240517	321
20240516	319
20240514	315
20240514	315
20240511	313
20240509	310
20240507	307
20240504	307
20240503	308
20240501	309
20240430	309
20240428	310
20240427	310
20240426	309
20240425	309
20240424	312
20240423	312
20240420	308
20240419	307
20240418	308
20240416	308
20240413	307
20240411	306
20240410	307
20240409	308
20240406	305
20240404	304
20240403	300
20240402	301
20240330	299
20240329	298
20240328	295
20240327	295
20240326	294
20240322	295
20240321	296
20240320	297
20240319	299
20240316	298
20240315	298
20240314	300
20240313	300
20240312	301
20240307	298
20240306	299
20240305	298
20240302	294
20240301	292
20240228	292
20240227	289
20240223	284
20240222	283
20240221	286
20240220	288
20240216	289
20240215	287
20240214	287
20240213	286
20240209	283
20240208	284
20240207	282
20240206	279
20240205	278
20240202	277
20240201	277
20240131	276
20240130	276
20240129	274
20240126	273
20240125	273
20240124	275
20240123	276
20240122	275
20240119	276
20240118	278
20240117	278
20240116	276
20240115	277
20240112	276
20240111	275
20240110	276
20240109	277
20240108	276
20240105	274
20240104	275
20240103	274
20231229	272
20231228	271
20231227	272
20231226	271
20231225	272
20231222	266
20231221	267
20231220	267
20231219	268
20231215	263
20231214	259
20231213	259
20231212	259
20231211	261
20231208	266
20231207	267
20231206	273
20231205	275
20231204	272
20231201	276
20231130	275
20231129	278
20231128	280
20231127	284
20231124	286
20231123	286
20231122	284
20231121	281
20231120	282
20231117	280
20231116	280
20231115	280
20231114	281
20231113	282
20231110	278
20231109	276
20231108	275
20231107	273
20231106	270
20231103	268
20231102	269
20231101	268
20231031	268
20231030	270
20231027	269
20231026	272
20231025	272
20231024	270
20231023	271
20231020	269
20231019	269
20231018	268
20231017	269
20231016	266
20231013	263
20231012	262
20231011	262
20231010	262
20231009	264
20231006	260
20231005	260
20231004	259
20231003	259
20231002	259
20230929	259
20230928	257
20230927	256
20230926	254
20230925	251
20230922	251
20230921	252
20230920	253
20230919	255
20230918	261
20230915	260
20230914	258
20230913	260
20230912	259
20230911	256
20230908	256
20230907	260
20230906	263
20230905	264
20230904	267
20230901	265
20230831	265
20230830	265
20230829	266
20230828	263
20230825	259
20230824	258
20230823	259
20230822	261
20230821	261
20230818	259
20230817	257
20230816	258
20230815	260
20230814	264
20230811	266
20230810	265
20230809	264
20230808	261
20230807	264
20230804	266
20230803	268
20230802	266
20230801	267
20230731	257
20230728	247
20230727	247
20230726	246
20230725	245
20230724	244
20230721	243
20230720	244
20230719	246
20230718	245
20230717	243
20230714	244
20230713	245
20230712	246
20230711	245
20230710	244
20230707	239
20230706	239
20230705	238
20230704	239
20230703	238
20230630	237
20230629	238
20230628	238
20230627	238
20230626	235
20230623	235
20230622	238
20230621	239
20230620	239
20230619	241
20230616	243
20230615	243
20230614	242
20230613	240
20230609	239
20230608	238
20230607	239
20230606	235
20230605	237
20230602	240
20230601	240
20230531	240
20230530	243
20230529	246
20230526	241
20230525	241
20230524	237
20230523	230
20230522	229
20230519	229
20230518	230
20230517	227
20230516	229
20230515	228
20230512	227
20230511	228
20230510	220
20230508	237
20230505	238
20230504	238
20230503	240
20230502	241
20230428	239
20230427	238
20230426	235
20230425	235
20230424	235
20230421	236
20230420	232
20230419	234
20230418	230
20230417	225
20230414	220
20230413	219
20230412	218
20230411	220
20230410	219
20230407	215
20230406	215
20230405	214
20230404	215
20230403	216
20230331	214
20230330	217
20230329	216
20230328	213
20230327	209
20230324	203
20230323	203
20230322	203
20230321	205
20230320	200
20230317	185
20230316	173
20230315	174
20230314	172
20230313	170
20230310	171
20230309	172
20230307	171
20230306	170
20230303	167
20230302	166
20230301	168
20230228	168
20230227	165
20230224	162
20230222	162
20230221	161
20230220	157
20230217	157
20230216	157
20230215	156
20230214	162
20230213	164
20230210	164
20230209	163
20230208	163
20230207	165
20230206	163
20230203	159
20230202	157
20230201	156
20230131	153
20230130	151
20230127	150
20230126	151
20230125	150
20230124	151
20230123	151
20230120	149
20230119	150
20230118	150
20230117	151
20230116	152
20230113	149
20230112	148
20230111	145
20230110	141
20230109	141
20230106	140
20230105	141
20230104	141
20230103	142
20221230	140
20221229	139
20221228	138
20221227	138
20221226	137
20221223	136
20221222	136
20221221	135
20221220	134
20221219	132
20221216	132
20221215	133
20221214	135
20221213	135
20221212	136
20221209	136
20221208	137
20221207	136
20221206	136
20221205	134
20221202	131
20221201	132
20221130	131
20221129	131
20221128	130
20221125	131
20221124	132
20221123	131
20221122	131
20221121	130
20221118	132
20221117	134
20221116	133
20221115	131
20221114	132
20221111	131
20221110	127
20221109	123
20221108	125
20221107	123
20221103	119
20221102	120
20221101	121
20221031	121
20221028	120
20221027	120
20221026	118
20221025	116
20221024	114
20221021	111
20221020	109
20221019	107
20221018	108
20221017	106
20221014	103
20221013	103
20221012	103
20221011	102
20221010	99
20221007	102
20221006	105
20221005	105
20221004	109
20221003	108
20220930	104
20220929	105
20220928	108
20220927	107
20220926	108
20220923	116
20220922	119
20220921	114
20220920	125
20220919	130
20220916	132
20220915	131
20220914	130
20220913	131
20220912	131
20220909	130
20220908	128
20220907	130
20220906	132
20220905	135
20220902	133
20220901	129
20220831	129
20220830	125
20220829	125
20220826	124
20220825	123
20220824	125
20220823	123
20220822	121
20220819	121
20220818	121
20220817	121
20220816	120
20220815	119
20220812	118
20220811	119
20220810	120
20220809	119
20220808	119
20220805	119
20220804	122
20220803	122
20220802	122
20220801	124
20220729	125
20220728	125
20220727	126
20220726	126
20220725	124
20220722	121
20220721	119
20220720	121
20220719	121
20220718	123
20220715	121
20220714	120
20220713	121
20220712	121
20220711	124
20220708	126
20220707	127
20220706	128
20220705	128
20220704	126
20220701	123
20220630	125
20220629	131
20220628	134
20220627	132
20220624	130
20220623	129
20220622	124
20220621	124
20220620	122
20220617	118
20220616	117
20220615	116
20220614	113
20220610	114
20220609	114
20220608	115
20220607	113
20220606	113
20220603	112
20220602	113
20220601	113
20220531	111
20220530	112
20220527	113
20220526	116
20220525	118
20220524	118
20220523	118
20220520	122
20220519	122
20220518	125
20220517	122
20220516	118
20220513	117
20220512	119
20220511	124
20220506	124
20220505	126
20220504	128
20220429	129
20220428	132
20220427	130
20220426	123
20220425	121
20220422	124
20220421	125
20220420	125
20220419	124
20220418	134
20220415	132
20220414	137
20220413	140
20220412	140
20220411	146
20220408	151
20220407	152
20220406	152
20220405	164
20220404	167
20220401	154
20220331	142
20220330	137
20220329	133
20220328	129
20220325	139
20220324	144
20220225	137
20220224	142
20220222	194
20220221	214
20220218	245
20220217	255
20220216	263
20220215	252
20220214	243
20220211	255
20220210	263
20220209	261
20220208	250
20220207	245
20220204	244
20220203	245
20220202	250
20220201	254
20220131	251
20220128	248
20220127	238
20220126	232
20220125	230
20220124	231
20220121	244
20220120	241
20220119	230
20220118	237
20220117	248
20220114	255
20220113	268
20220112	276
20220111	277
20220110	279
20220106	277
20220105	282
20220104	290
20220103	284
20211230	278
20211229	278
20211228	280
20211227	277
20211224	275
20211223	278
20211222	277
20211221	275
20211220	274
20211217	277
20211216	277
20211215	269
20211214	259
20211213	274
20211210	280
20211209	280
20211208	286
20211207	286
20211206	292
20211203	297
20211202	297
20211201	298
20211130	291
20211129	294
20211126	288
20211125	298
20211124	301
20211123	292
20211122	293
20211119	305
20211118	310
20211117	312
20211116	313
20211115	317
20211112	318
20211111	321
20211110	323
20211109	327
20211108	327
20211105	330
20211103	332
20211102	332
20211101	328
20211029	324
20211028	333
20211027	336
20211026	337
20211025	335
20211022	336
20211021	335
20211020	337
20211019	335
20211018	335
20211015	343
20211014	347
20211013	344
20211012	351
20211011	351
20211008	341
20211007	340
20211006	339
20211005	325
20211004	318
20211001	316
20210930	315
20210929	310
20210928	312
20210927	312
20210924	309
20210923	310
20210922	309
20210921	308
20210920	309
20210917	311
20210916	313
20210915	313
20210914	310
20210913	309
20210910	309
20210909	311
20210908	310
20210907	309
20210906	310
20210903	309
20210902	312
20210901	311
20210831	310
20210830	309
20210827	305
20210826	303
20210825	302
20210824	305
20210823	306
20210820	306
20210819	307
20210818	310
20210817	307
20210816	303
20210813	303
20210812	304
20210811	304
20210810	303
20210809	298
20210806	296
20210805	293
20210804	292
20210803	289
20210802	288
20210730	287
20210729	285
20210728	283
20210727	283
20210726	280
20210723	278
20210722	277
20210721	277
20210720	275
20210719	274
20210716	280
20210715	280
20210714	281
20210713	283
20210712	282
20210709	281
20210708	280
20210707	282
20210706	281
20210705	282
20210702	282
20210701	281
20210630	281
20210629	281
20210628	286
20210625	287
20210624	286
20210623	287
20210622	286
20210621	285
20210618	288
20210617	291
20210616	291
20210615	293
20210614	292
20210611	293
20210610	294
20210609	293
20210608	294
20210607	293
20210604	291
20210603	294
20210602	294
20210601	294
20210531	292
20210528	291
20210527	289
20210526	287
20210525	284
20210524	282
20210521	280
20210520	278
20210519	279
20210518	283
20210517	281
20210514	284
20210513	281
20210512	285
20210511	284
20210510	297
20210507	298
20210506	293
20210505	289
20210504	287
20210430	283
20210429	284
20210428	283
20210427	284
20210426	281
20210423	278
20210422	275
20210421	274
20210420	275
20210419	274
20210416	272
20210415	268
20210414	272
20210413	269
20210412	266
20210409	266
20210408	267
20210407	264
20210406	268
20210405	270
20210402	271
20210401	270
20210331	272
20210330	272
20210329	270
20210326	267
20210325	264
20210324	263
20210323	262
20210322	262
20210319	258
20210318	258
20210317	260
20210316	263
20210315	262
20210312	259
20210311	258
20210310	259
20210309	256
20210305	251
20210304	253
20210303	254
20210302	251
20210301	251
20210226	249
20210225	251
20210224	250
20210222	250
20210220	249
20210219	248
20210218	248
20210217	249
20210216	249
20210215	248
20210212	242
20210211	244
20210210	247
20210209	249
20210208	250
20210205	248
20210204	244
20210203	243
20210202	244
20210201	241
20210129	241
20210128	243
20210127	247
20210126	245
20210125	245
20210122	245
20210121	252
20210120	253
20210119	254
20210118	251
20210115	253
20210114	252
20210113	255
20210112	258
20210111	255
20210108	250
20210106	246
20210105	246
20210104	245
20201230	242
20201229	245
20201228	244
20201225	241
20201224	242
20201223	239
20201222	234
20201221	235
20201218	245
20201217	250
20201216	245
20201215	246
20201214	249
20201211	252
20201210	250
20201209	250
20201208	248
20201207	247
20201204	243
20201203	238
20201202	237
20201201	232
20201130	229
20201127	229
20201126	228
20201125	227
20201124	224
20201123	222
20201120	220
20201119	221
20201118	224
20201117	224
20201116	224
20201113	221
20201112	221
20201111	222
20201110	216
20201109	211
20201106	204
20201105	206
20201103	199
20201102	193
20201030	194
20201029	194
20201028	194
20201027	198
20201026	199
20201023	199
20201022	197
20201021	198
20201020	195
20201019	193
20201016	194
20201015	196
20201014	197
20201013	197
20201012	199
20201009	199
20201008	201
20201007	201
20201006	202
20201005	203
20201002	202
20201001	221
20200930	220
20200929	220
20200928	221
20200925	220
20200924	221
20200923	222
20200922	221
20200921	219
20200918	222
20200917	221
20200916	222
20200915	220
20200914	217
20200911	213
20200910	212
20200909	211
20200908	212
20200907	214
20200904	211
20200903	213
20200902	215
20200901	216
20200831	216
20200828	216
20200827	217
20200826	216
20200825	218
20200824	219
20200821	217
20200820	216
20200819	217
20200818	217
20200817	218
20200814	219
20200813	220
20200812	218
20200811	214
20200810	211
20200807	210
20200806	209
20200805	210
20200804	210
20200803	207
20200731	205
20200730	205
20200729	202
20200728	201
20200727	200
20200724	198
20200723	199
20200722	198
20200721	199
20200720	196
20200717	194
20200716	194
20200715	193
20200714	191
20200713	193
20200710	192
20200709	193
20200708	193
20200707	194
20200706	196
20200703	193
20200702	191
20200630	189
20200629	188
20200626	189
20200625	188
20200623	192
20200622	191
20200619	191
20200618	190
20200617	193
20200616	194
20200615	189
20200611	192
20200610	197
20200609	199
20200608	201
20200605	198
20200604	196
20200603	196
20200602	189
20200601	184
20200529	183
20200528	182
20200527	178
20200526	178
20200525	176
20200522	176
20200521	178
20200520	176
20200519	177
20200518	175
20200515	174
20200514	174
20200513	176
20200512	179
20200508	180
20200507	181
20200506	180
20200505	178
20200504	176
20200430	178
20200429	177
20200428	175
20200427	172
20200424	172
20200423	172
20200422	170
20200421	168
20200420	172
20200417	170
20200416	172
20200415	175
20200414	181
20200413	183
20200410	186
20200409	186
20200408	183
20200407	184
20200406	178
20200403	174
20200402	175
20200401	174
20200331	176
20200330	171
20200327	177
20200326	177
20200325	181
20200324	181
20200323	175
20200320	182
20200319	167
20200318	167
20200317	178
20200316	176
20200313	181
20200312	175
20200311	194
20200310	190
20200306	213
20200305	221
20200304	221
20200303	221
20200302	215
20200228	216
20200227	225
20200226	227
20200225	228
20200221	230
20200220	231
20200219	229
20200218	228
20200217	232
20200214	235
20200213	235
20200212	236
20200211	238
20200210	231
20200207	229
20200206	230
20200205	229
20200204	227
20200203	226
20200131	227
20200130	229
20200129	231
20200128	228
20200127	230
20200124	235
20200123	235
20200122	238
20200121	237
20200120	237
20200117	233
20200116	232
20200115	231
20200114	233
20200113	233
20200110	231
20200109	231
20200108	228
20200106	225
20200103	228
20191230	227
20191227	226
20191226	226
20191225	225
20191224	224
20191223	223
20191220	221
20191219	222
20191218	220
20191217	219
20191216	218
20191213	218
20191212	217
20191211	216
20191210	215
20191209	215
20191206	213
20191205	212
20191204	212
20191203	213
20191202	214
20191129	212
20191128	213
20191127	214
20191126	215
20191125	217
20191122	216
20191121	215
20191120	215
20191119	216
20191118	216
20191115	216
20191114	216
20191113	216
20191112	219
20191111	218
20191108	217
20191107	218
20191106	217
20191105	216
20191101	213
20191031	215
20191030	216
20191029	214
20191028	214
20191025	215
20191024	215
20191023	212
20191022	210
20191021	208
20191018	206
20191017	204
20191016	203
20191015	202
20191014	202
20191011	203
20191010	200
20191009	200
20191008	200
20191007	199
20191004	199
20191003	199
20191002	199
20191001	201
20190930	201
20190927	202
20190926	203
20190925	202
20190924	204
20190923	204
20190920	206
20190919	207
20190918	207
20190917	207
20190916	206
20190913	206
20190912	206
20190911	206
20190910	202
20190909	201
20190906	200
20190905	200
20190904	198
20190903	196
20190902	197
20190830	195
20190829	193
20190828	192
20190827	191
20190826	190
20190823	193
20190822	191
20190821	190
20190820	190
20190819	189
20190816	188
20190815	190
20190814	193
20190813	195
20190812	195
20190809	196
20190808	197
20190807	196
20190806	196
20190805	194
20190802	196
20190801	201
20190731	204
20190730	204
20190729	203
20190726	203
20190725	203
20190724	202
20190723	202
20190722	203
20190719	205
20190718	204
20190717	205
20190716	204
20190715	205
20190712	206
20190711	208
20190710	209
20190709	209
20190708	208
20190705	209
20190704	208
20190703	209
20190702	209
20190701	209
20190628	207
20190627	207
20190626	207
20190625	205
20190624	207
20190621	207
20190620	210
20190619	207
20190618	207
20190617	207
20190614	209
20190613	206
20190611	208
20190610	220
20190607	219
20190606	214
20190605	211
20190604	210
20190603	208
20190531	205
20190530	206
20190529	205
20190528	206
20190527	207
20190524	204
20190523	202
20190522	204
20190521	201
20190520	199
20190517	200
20190516	202
20190515	200
20190514	200
20190513	199
20190510	200
20190508	203
20190507	203
20190506	201
20190503	202
20190502	200
20190430	200
20190429	200
20190426	198
20190425	203
20190424	206
20190423	206
20190422	204
20190419	202
20190418	201
20190417	203
20190416	204
20190415	206
20190412	205
20190411	206
20190410	208
20190409	204
20190408	200
20190405	197
20190404	193
20190403	194
20190402	191
20190401	190
20190329	190
20190328	189
20190327	190
20190326	189
20190325	185
20190322	184
20190321	185
20190320	183
20190319	182
20190318	180
20190315	179
20190314	179
20190313	179
20190312	179
20190311	178
20190307	178
20190306	178
20190305	178
20190304	179
20190301	180
20190228	179
20190227	178
20190226	177
20190225	178
20190222	177
20190221	177
20190220	177
20190219	176
20190218	178
20190215	179
20190214	177
20190213	185
20190212	185
20190211	183
20190208	181
20190207	183
20190206	186
20190205	185
20190204	185
20190201	186
20190131	185
20190130	184
20190129	181
20190128	181
20190125	182
20190124	182
20190123	181
20190122	179
20190121	180
20190118	177
20190117	174
20190116	172
20190115	171
20190114	170
20190111	170
20190110	168
20190109	169
20190108	168
20190104	167
20190103	167
20181229	166
20181228	166
20181227	165
20181226	164
20181225	162
20181224	164
20181221	166
20181220	166
20181219	165
20181218	163
20181217	164
20181214	165
20181213	167
20181212	169
20181211	169
20181210	169
20181207	170
20181206	168
20181205	171
20181204	173
20181203	173
20181130	169
20181129	170
20181128	168
20181127	167
20181126	167
20181123	171
20181122	172
20181121	170
20181120	169
20181119	173
20181116	174
20181115	174
20181114	171
20181113	172
20181112	173
20181109	170
20181108	174
20181107	171
20181106	168
20181102	165
20181101	163
20181031	162
20181030	161
20181029	158
20181026	158
20181025	161
20181024	160
20181023	157
20181022	160
20181019	162
20181018	165
20181017	168
20181016	166
20181015	166
20181012	165
20181011	161
20181010	167
20181009	166
20181008	163
20181005	161
20181004	164
20181003	168
20181002	170
20181001	171
20180928	171
20180927	169
20180926	167
20180925	169
20180924	168
20180921	165
20180920	167
20180919	165
20180918	161
20180917	160
20180914	157
20180913	155
20180912	147
20180911	147
20180910	149
20180907	152
20180906	154
20180905	156
20180904	158
20180903	159
20180831	157
20180830	159
20180829	161
20180828	161
20180827	159
20180824	155
20180823	159
20180822	164
20180821	164
20180820	164
20180817	163
20180816	163
20180815	163
20180814	164
20180813	162
20180810	166
20180809	165
20180808	173
20180807	178
20180806	176
20180803	176
20180802	179
20180801	182
20180731	181
20180730	180
20180727	180
20180726	182
20180725	181
20180724	182
20180723	178
20180720	177
20180719	181
20180718	185
20180717	188
20180716	192
20180713	193
20180712	191
20180711	193
20180710	194
20180709	191
20180706	187
20180705	185
20180704	184
20180703	185
20180702	186
20180629	186
20180628	183
20180627	180
20180626	179
20180625	181
20180622	189
20180621	188
20180620	187
20180619	182
20180618	185
20180615	188
20180614	190
20180613	190
20180611	188
20180609	190
20180608	191
20180607	194
20180606	193
20180605	194
20180604	197
20180601	196
20180531	196
20180530	195
20180529	196
20180528	197
20180525	197
20180524	197
20180523	196
20180522	198
20180521	197
20180518	196
20180517	199
20180516	199
20180515	201
20180514	202
20180511	201
20180510	197
20180508	194
20180507	197
20180504	196
20180503	198
20180502	196
20180430	195
20180428	195
20180427	194
20180426	194
20180425	195
20180424	199
20180423	193
20180420	189
20180419	192
20180418	184
20180417	180
20180416	175
20180413	183
20180412	187
20180411	186
20180410	183
20180409	197
20180406	219
20180405	217
20180404	213
20180403	210
20180402	215
20180330	215
20180329	216
20180328	215
20180327	217
20180326	219
20180323	218
20180322	222
20180321	215
20180320	208
20180319	212
20180316	209
20180315	215
20180314	221
20180313	227
20180312	228
20180309	224
20180307	223
20180306	228
20180305	228
20180302	224
20180301	227
20180228	227
20180227	231
20180226	232
20180222	225
20180221	220
20180220	212
20180219	213
20180216	214
20180215	215
20180214	210
20180213	208
20180212	206
20180209	202
20180208	209
20180207	212
20180206	208
20180205	208
20180202	213
20180201	217
20180131	215
20180130	212
20180129	209
20180126	210
20180125	208
20180124	204
20180123	203
20180122	203
20180119	203
20180118	203
20180117	200
20180116	201
20180115	202
20180112	200
20180111	198
20180110	199
20180109	203
20180105	204
20180104	201
20180103	194
20171229	190
20171228	191
20171227	191
20171226	189
20171225	190
20171222	190
20171221	191
20171220	191
20171219	191
20171218	192
20171215	192
20171214	191
20171213	194
20171212	194
20171211	189
20171208	184
20171207	184
20171206	185
20171205	184
20171204	185
20171201	185
20171130	188
20171129	191
20171128	191
20171127	191
20171124	190
20171123	191
20171122	194
20171121	189
20171120	185
20171117	186
20171116	188
20171115	191
20171114	189
20171113	190
20171110	196
20171109	184
20171108	175
20171107	167
20171103	160
20171102	159
20171101	159
20171031	159
20171030	161
20171027	160
20171026	159
20171025	160
20171024	160
20171023	161
20171020	160
20171019	161
20171018	162
20171017	163
20171016	162
20171013	160
20171012	160
20171011	159
20171010	159
20171009	160
20171006	161
20171005	159
20171004	158
20171003	158
20171002	157
20170929	156
20170928	157
20170927	158
20170926	160
20170925	158
20170922	158
20170921	158
20170920	157
20170919	158
20170918	160
20170915	160
20170914	159
20170913	160
20170912	162
20170911	163
20170908	162
20170907	160
20170906	158
20170905	158
20170904	157
20170901	159
20170831	156
20170830	152
20170829	150
20170828	150
20170825	149
20170824	146
20170823	143
20170822	142
20170821	140
20170818	139
20170817	142
20170816	142
20170815	141
20170814	142
20170811	140
20170810	141
20170809	143
20170808	142
20170807	140
20170804	139
20170803	139
20170802	138
20170801	136
20170731	136
20170728	136
20170727	137
20170726	135
20170725	134
20170724	133
20170721	134
20170720	135
20170719	134
20170718	134
20170717	135
20170714	135
20170713	134
20170712	132
20170711	128
20170710	127
20170707	124
20170706	125
20170705	124
20170704	122
20170703	121
20170630	113
20170629	116
20170628	115
20170627	114
20170626	115
20170623	115
20170622	116
20170621	116
20170620	115
20170619	113
20170616	112
20170615	111
20170614	116
20170613	118
20170609	122
20170608	122
20170607	124
20170606	124
20170605	126
20170602	125
20170601	124
20170531	127
20170530	130
20170529	130
20170526	130
20170525	132
20170524	132
20170523	132
20170522	131
20170519	130
20170518	129
20170517	131
20170516	132
20170515	130
20170512	128
20170511	130
20170510	130
20170505	127
20170504	128
20170503	127
20170502	128
20170428	126
20170427	125
20170426	124
20170425	123
20170424	122
20170421	119
20170420	115
20170419	114
20170418	114
20170417	113
20170414	112
20170413	113
20170412	116
20170411	118
20170410	120
20170407	123
20170406	125
20170405	124
20170404	121
20170403	121
20170331	121
20170330	123
20170329	123
20170328	123
20170327	123
20170324	125
20170323	126
20170322	123
20170321	126
20170320	124
20170317	123
20170316	120
20170315	118
20170314	118
20170313	118
20170310	119
20170309	118
20170307	120
20170306	122
20170303	124
20170302	124
20170301	121
20170228	120
20170227	124
20170224	128
20170222	127
20170221	126
20170220	124
20170217	125
20170216	125
20170215	125
20170214	126
20170213	128
20170210	128
20170209	129
20170208	129
20170207	131
20170206	130
20170203	129
20170202	129
20170201	129
20170131	129
20170130	131
20170127	131
20170126	129
20170125	128
20170124	127
20170123	125
20170120	126
20170119	125
20170118	123
20170117	123
20170116	124
20170113	127
20170112	129
20170111	130
20170110	131
20170109	132
20170106	133
20170105	135
20170104	135
20170103	133
20161230	130
20161229	129
20161228	129
20161227	128
20161226	128
20161223	128
20161222	128
20161221	130
20161220	128
20161219	128
20161216	129
20161215	128
20161214	129
20161213	127
20161212	126
20161209	123
20161208	121
20161207	118
20161206	118
20161205	117
20161202	116
20161201	116
20161130	117
20161129	117
20161128	117
20161125	118
20161124	116
20161123	114
20161122	113
20161121	112
20161118	111
20161117	111
20161116	112
20161115	112
20161114	113
20161111	112
20161110	111
20161109	108
20161108	107
20161107	107
20161103	108
20161102	109
20161101	112
20161031	112
20161028	112
20161027	112
20161026	112
20161025	113
20161024	113
20161021	112
20161020	112
20161019	111
20161018	111
20161017	110
20161014	111
20161013	112
20161012	113
20161011	114
20161010	112
20161007	111
20161006	110
20161005	108
20161004	108
20161003	108
20160930	107
20160929	110
20160928	109
20160927	109
20160926	109
20160923	110
20160922	110
20160921	108
20160920	106
20160919	107
20160916	107
20160915	107
20160914	107
20160913	107
20160912	107
20160909	108
20160908	111
20160907	110
20160906	107
20160905	105
20160902	103
20160901	103
20160831	102
20160830	103
20160829	103
20160826	104
20160825	101
20160824	100
20160823	99.9
20160822	98.4
20160819	98.4
20160818	98.8
20160817	98.4
20160816	99.2
20160815	99.2
20160812	99.5
20160811	98.7
20160810	98.7
20160809	98.7
20160808	98
20160805	97.6
20160804	97.3
20160803	96.5
20160802	97.6
20160801	98.7
20160729	97.1
20160728	95.4
20160727	95.3
20160726	94.7
20160725	95.8
20160722	96.6
20160721	96.8
20160720	96.6
20160719	97
20160718	96.1
20160715	95.9
20160714	96.4
20160713	95.1
20160712	93.9
20160711	93.1
20160708	90.4
20160707	89.6
20160706	88.1
20160705	89.8
20160704	90.8
20160701	89.9
20160630	89.8
20160629	89.7
20160628	87.5
20160627	89
20160624	90.9
20160623	93.4
20160622	91.7
20160621	90.3
20160620	91.5
20160617	89.5
20160616	88.4
20160615	89
20160614	89.1
20160610	94.7
20160609	97
20160608	97.8
20160607	94.7
20160606	91.6
20160603	90.9
20160602	90.4
20160601	91.5
20160531	91.2
20160530	88.9
20160527	88
20160526	86.2
20160525	84.8
20160524	83.1
20160523	82.3
20160520	82.4
20160519	82.8
20160518	83.8
20160517	83.3
20160516	83.9
20160513	82.5
20160512	83.6
20160511	82.7
20160510	82.2
20160506	82.2
20160505	82.6
20160504	82.3
20160429	84
20160428	83.5
20160427	83.2
20160426	81.9
20160425	83.5
20160422	83.3
20160421	83.5
20160420	83
20160419	83
20160418	80.1
20160415	80.9
20160414	81.6
20160413	82
20160412	81.9
20160411	80.3
20160408	78.1
20160407	76.8
20160406	75.7
20160405	74.8
20160404	76.6
20160401	77.7
20160331	78.4
20160330	78.8
20160329	77.8
20160328	79.4
20160325	79.4
20160324	78.4
20160323	79.3
20160322	79.8
20160321	79.1
20160318	79.1
20160317	78
20160316	76.6
20160315	76.6
20160314	76.5
20160311	76.8
20160310	76.4
20160309	76.8
20160307	77.5
20160304	76.3
20160303	75.8
20160302	76.7
20160301	77.3
20160229	75.6
20160226	74.9
20160225	72.9
20160224	72.4
20160222	73.1
20160220	72.4
20160219	72.5
20160218	72.6
20160217	70.6
20160216	69.8
20160215	69.9
20160212	69
20160211	68.7
20160210	69.2
20160209	69
20160208	70.2
20160205	70.6
20160204	70.3
20160203	68.2
20160202	68.6
20160201	68.7
20160129	69.2
20160128	68.8
20160127	68.1
20160126	66.3
20160125	67.8
20160122	68.1
20160121	64.6
20160120	64.4
20160119	66.9
20160118	66.5
20160115	68.8
20160114	70
20160113	70.3
20160112	68.5
20160111	70
20160106	74
20160105	73.8
20160104	74.8
20151230	76.4
20151229	76.1
20151228	75.1
20151225	75.5
20151224	75.5
20151223	74
20151222	71.8
20151221	70.1
20151218	70.7
20151217	73.8
20151216	72.4
20151215	70.4
20151214	69.5
20151211	71.7
20151210	72.8
20151209	71.7
20151208	72.2
20151207	73.8
20151204	73.9
20151203	74.5
20151202	75
20151201	75.5
20151130	77.4
20151127	77.1
20151126	77.9
20151125	77.6
20151124	78.1
20151123	78.3
20151120	76.4
20151119	77.1
20151118	75.7
20151117	73.4
20151116	70.3
20151113	68.7
20151112	67.6
20151111	68
20151110	67.6
20151109	68.2
20151106	69.5
20151105	70.1
20151103	70
20151102	69
20151030	67.6
20151029	67.4
20151028	65.8
20151027	65.9
20151026	67.1
20151023	65.9
20151022	63.7
20151021	64.3
20151020	65.8
20151019	66.5
20151016	68
20151015	67.1
20151014	65.5
20151013	65.5
20151012	65.9
20151009	65.3
20151008	62.6
20151007	60.5
20151006	58.5
20151005	58
20151002	56.8
20151001	57.8
20150930	57.4
20150929	57.1
20150928	57.6
20150925	56.3
20150924	55.1
20150923	55.6
20150922	56.3
20150921	56.8
20150918	56.3
20150917	56.3
20150916	55.4
20150915	54.4
20150914	54.1
20150911	53.7
20150910	53.7
20150909	53.9
20150908	53.5
20150907	53.3
20150904	53.4
20150903	53.9
20150902	53.9
20150901	54.1
20150831	53.7
20150828	53.4
20150827	53
20150826	51.6
20150825	50.7
20150824	49.6
20150821	51.5
20150820	51.9
20150819	52.8
20150818	53.2
20150817	53.6
20150814	53.8
20150813	53.4
20150812	53.1
20150811	53.7
20150810	53.3
20150807	52.7
20150806	52.3
20150805	52.5
20150804	51.1
20150803	50.8
20150731	50.7
20150730	50.8
20150729	49.9
20150728	48.7
20150727	48.3
20150724	50
20150723	51.1
20150722	51.4
20150721	51.1
20150720	50.7
20150717	50.9
20150716	50.7
20150715	50.7
20150714	50.4
20150713	49.4
20150710	48.9
20150709	47.6
20150708	46.7
20150707	47
20150706	47.3
20150703	47.9
20150702	47.8
20150701	48.2
20150630	48
20150629	48.4
20150626	51.2
20150625	49.9
20150624	49.6
20150623	49.2
20150622	49.4
20150619	49.4
20150618	50.1
20150617	50.4
20150616	49.8
20150615	48.4
20150611	47.9
20150610	47.9
20150609	47.2
20150608	47.9
20150605	47.9
20150604	47.6
20150603	48.8
20150602	48.6
20150601	48
20150529	48.2
20150528	48
20150527	48.3
20150526	49.4
20150525	48.7
20150522	49.5
20150521	49.1
20150520	49.1
20150519	49.9
20150518	50.2
20150515	50
20150514	50
20150513	49.5
20150512	50.3
20150508	50.7
20150507	50.9
20150506	52.6
20150505	51
20150430	49.6
20150429	50.2
20150428	50.5
20150427	50.9
20150424	50.7
20150423	49.8
20150422	49.7
20150421	49.6
20150420	49.6
20150417	52.5
20150416	54
20150415	54.1
20150414	53.5
20150413	53
20150410	51.9
20150409	51.1
20150408	50.8
20150407	50.7
20150406	49.8
20150403	48.9
20150402	48
20150401	46.3
20150331	45.6
20150330	45
20150327	44.8
20150326	45.5
20150325	45.8
20150324	46.1
20150323	47.1
20150320	47
20150319	47.4
20150318	47
20150317	46.8
20150316	47.7
20150313	49.4
20150312	50.5
20150311	50.6
20150310	51.7
20150306	53.6
20150305	53.4
20150304	53.7
20150303	54.5
20150302	54.3
20150227	54.2
20150226	53.8
20150225	52.4
20150224	52.5
20150220	53.7
20150219	54.2
20150218	54.4
20150217	53.3
20150216	52.9
20150213	50.9
20150212	47.4
20150211	46
20150210	45.7
20150209	45.5
20150206	44.2
20150205	42.7
20150204	43
20150203	42.9
20150202	43.5
20150130	43.2
20150129	43.4
20150128	44
20150127	42.6
20150126	44.2
20150123	46.1
20150122	44.1
20150121	42.9
20150120	41.9
20150119	42.7
20150116	41.8
20150115	42.3
20150114	41.2
20150113	41.4
20150112	42.5
20150109	43.4
20150108	42.5
20150106	38.7
20150105	37.9
20141230	37.8
20141229	39.2
20141226	40.4
20141225	39.6
20141224	38.4
20141223	40.1
20141222	42.4
20141219	42.4
20141218	44.6
20141217	41.3
20141216	41.1
20141215	46.1
20141212	47.6
20141211	49.5
20141210	50.1
20141209	48.1
20141208	49.6
20141205	51
20141204	52.4
20141203	51.9
20141202	52.2
20141201	52.2
20141128	52.3
20141127	53.3
20141126	53.7
20141125	54.2
20141124	54.8
20141121	54.4
20141120	53.6
20141119	54.1
20141118	53.7
20141117	53.1
20141114	53.4
20141113	54.9
20141112	56.3
20141111	57.3
20141110	56.8
20141107	54.8
20141106	54.9
20141105	55.2
20141103	56.4
20141031	57.2
20141030	56.7
20141029	57.9
20141028	57.4
20141027	57.2
20141024	56.2
20141023	56.2
20141022	57.2
20141021	56
20141020	55.5
20141017	54.9
20141016	54.8
20141015	55.6
20141014	56.2
20141013	55.9
20141010	55.3
20141009	56.2
20141008	55.8
20141007	57
20141006	56.5
20141003	55.7
20141002	55.9
20141001	57.3
20140930	57.7
20140929	58.2
20140926	58.2
20140925	59
20140924	58.6
20140923	57.6
20140922	57.6
20140919	58.6
20140918	59.7
20140917	59.9
20140916	59.6
20140915	59
20140912	59.2
20140911	60.5
20140910	61.2
20140909	61.1
20140908	60.1
20140905	59.8
20140904	58.7
20140903	56.9
20140902	54.8
20140901	55
20140829	55.4
20140828	56.7
20140827	58
20140826	58.4
20140825	58.5
20140822	58.2
20140821	58.6
20140820	57.1
20140819	57.2
20140818	57.3
20140815	56.9
20140814	57
20140813	56.6
20140812	56.6
20140811	56.1
20140808	53.3
20140807	52
20140806	54.2
20140805	56.5
20140804	57.1
20140801	56.4
20140731	57.5
20140730	57.6
20140729	56.8
20140728	59
20140725	61
20140724	61.5
20140723	62.3
20140722	62.2
20140721	62.3
20140718	64.1
20140717	66.6
20140716	67.5
20140715	67.6
20140714	68.4
20140711	67.9
20140710	68.1
20140709	67.4
20140708	69.4
20140707	68.7
20140704	68.7
20140703	69.6
20140702	69
20140701	68.8
20140630	69.6
20140627	69.9
20140626	69.4
20140625	69.1
20140624	68.6
20140623	67.1
20140620	67.6
20140619	68.2
20140618	67.9
20140617	68.5
20140616	70.4
20140611	73.6
20140610	73
20140609	73.4
20140606	72.4
20140605	72.3
20140604	71.2
20140603	69.9
20140602	69.7
20140530	69
20140529	68.4
20140528	69.3
20140527	69.5
20140526	69.9
20140523	67.6
20140522	67.2
20140521	67.3
20140520	67.8
20140519	67.8
20140516	66.6
20140515	67.3
20140514	68.5
20140513	68.2
20140512	66.7
20140508	65.5
20140507	64.3
20140506	60.1
20140505	59.4
20140502	59
20140430	59.4
20140429	59.9
20140428	57.2
20140425	57.2
20140424	58.7
20140423	59.7
20140422	60.8
20140421	61.9
20140418	62.8
20140417	61.5
20140416	60.6
20140415	62.6
20140414	65.8
20140411	66.7
20140410	66.2
20140409	64.5
20140408	64
20140407	65.1
20140404	66
20140403	65.6
20140402	66.6
20140401	67.7
20140331	66.4
20140328	65.9
20140327	66.4
20140326	67.9
20140325	67.1
20140324	66.1
20140321	64.4
20140320	65.6
20140319	66.2
20140318	64.5
20140317	61
20140314	57.3
20140313	60.9
20140312	62
20140311	66.4
20140307	69.7
20140306	71.9
20140305	72.5
20140304	69
20140303	66.5
20140228	75.5
20140227	77.1
20140226	78
20140225	77.7
20140224	77.5
20140221	77.6
20140220	77
20140219	78
20140218	79.3
20140217	79.4
20140214	78.9
20140213	79.4
20140212	79.6
20140211	78.1
20140210	77.7
20140207	77.6
20140206	76.4
20140205	75.5
20140204	74.4
20140203	75.2
20140131	75.6
20140130	75.7
20140129	77
20140128	77.2
20140127	78.5
20140124	80
20140123	81.3
20140122	81
20140121	81.3
20140120	80.5
20140117	79.4
20140116	79.4
20140115	79
20140114	78.6
20140113	78.7
20140110	77.8
20140109	78.1
20140108	78.9
20140106	79.4
20131230	79.8
20131227	80
20131226	80.4
20131225	80.5
20131224	80.8
20131223	80.9
20131220	80.4
20131219	80.1
20131218	79.2
20131217	80.2
20131216	80
20131213	80.7
20131212	80.4
20131211	80.9
20131210	81.3
20131209	81.4
20131206	80.7
20131205	81.2
20131204	82.5
20131203	83.7
20131202	84.8
20131129	85.1
20131128	85.3
20131127	85
20131126	85.3
20131125	85.7
20131122	85.2
20131121	84.9
20131120	84.7
20131119	84.2
20131118	83.5
20131115	83.4
20131114	83
20131113	82.7
20131112	82.8
20131111	82.7
20131108	82.5
20131107	83.4
20131106	82.7
20131105	83.1
20131101	83.3
20131031	82.4
20131030	82.8
20131029	82.1
20131028	81.7
20131025	80.8
20131024	80.7
20131023	81.4
20131022	82.4
20131021	81.8
20131018	80.6
20131017	79.5
20131016	79.7
20131015	79.4
20131014	78.3
20131011	78.8
20131010	78.3
20131009	78.2
20131008	76.8
20131007	75.9
20131004	75.9
20131003	75.8
20131002	75.8
20131001	75.5
20130930	74.9
20130927	76.8
20130926	77.9
20130925	77.1
20130924	76.4
20130923	77.3
20130920	77.7
20130919	78.4
20130918	77.1
20130917	76.9
20130916	76
20130913	74.5
20130912	74.7
20130911	75.2
20130910	75.2
20130909	72.2
20130906	71.8
20130905	70.8
20130904	70.3
20130903	70.5
20130902	70.4
20130830	69.5
20130829	70
20130828	70
20130827	71.2
20130826	72.4
20130823	72.5
20130822	72
20130821	71.7
20130820	71.9
20130819	72.5
20130816	72.2
20130815	73.5
20130814	74.5
20130813	73.6
20130812	72.9
20130809	72.6
20130808	72.7
20130807	72.7
20130806	74.5
20130805	75.6
20130802	74.9
20130801	75.1
20130731	74.4
20130730	73.8
20130729	73.1
20130726	73.4
20130725	74
20130724	74.5
20130723	75
20130722	75.4
20130719	75.7
20130718	76.2
20130717	76.9
20130716	76.4
20130715	75.7
20130712	73.6
20130711	71.6
20130710	69.7
20130709	70.4
20130708	70.4
20130705	70.9
20130704	70.2
20130703	70
20130702	71.2
20130701	70.5
20130628	70
20130627	69.9
20130626	68.9
20130625	68.5
20130624	68.6
20130621	69.3
20130620	69.8
20130619	72
20130618	72
20130617	71.2
20130614	69.9
20130613	69
20130611	71.9
20130610	73.6
20130607	73.1
20130606	71.2
20130605	71.1
20130604	72.4
20130603	71.7
20130531	75.1
20130530	76.8
20130529	76.5
20130528	76.7
20130527	75.8
20130524	76.2
20130523	76.9
20130522	78.8
20130521	77.3
20130520	76.8
20130517	75.6
20130516	75.2
20130515	75.4
20130514	76.1
20130513	75.1
20130510	75.5
20130508	75.2
20130507	74
20130506	73.3
20130503	72.5
20130502	72.2
20130430	70.7
20130429	70.3
20130426	70
20130425	71.4
20130424	71
20130423	69.6
20130422	70.6
20130419	69.5
20130418	68.6
20130417	68
20130416	67.5
20130415	67.7
20130412	69.5
20130411	73.4
20130410	74.1
20130409	73.6
20130408	73.2
20130405	74
20130404	75
20130403	74.8
20130402	74.7
20130401	75.1
20130329	75.2
20130328	73.5
20130327	72.3
20130326	72.8
20130325	74.2
20130322	74.1
20130321	74.9
20130320	73.7
20130319	72.6
20130318	73.7
20130315	77
20130314	75.8
20130313	75.5
20130312	76.2
20130311	76.5
20130307	75.3
20130306	74.8
20130305	73.7
20130304	72.8
20130301	73.3
20130228	73.8
20130227	72.9
20130226	73.4
20130225	74.6
20130222	75.5
20130221	75.8
20130220	77.8
20130219	77.5
20130218	76.4
20130215	76.9
20130214	79.2
20130213	78.8
20130212	77.6
20130211	77.4
20130208	76
20130207	76.3
20130206	76.5
20130205	75.7
20130204	76.4
20130201	77.7
20130131	77.8
20130130	78.7
20130129	77.5
20130128	76.3
20130125	74.6
20130124	74.4
20130123	74.2
20130122	73.8
20130121	74.4
20130118	74
20130117	72.6
20130116	71.5
20130115	71.7
20130114	72.2
20130111	71.2
20130110	70.8
20130109	70.7
20130108	69.8
20121228	67.7
20121227	68.3
20121226	67.5
20121225	67.3
20121224	66.9
20121221	67.5
20121220	68.3
20121219	68.6
20121218	67.9
20121217	67.4
20121214	67.7
20121213	68.2
20121212	68.6
20121211	67.6
20121210	67.2
20121207	67
20121206	67.7
20121205	67.4
20121204	66.6
20121203	66.7
20121130	66.5
20121129	65.6
20121128	64.5
20121127	65.3
20121126	65
20121123	64.6
20121122	64.2
20121121	63.6
20121120	63.3
20121119	62.9
20121116	62.3
20121115	62.1
20121114	61.8
20121113	61.7
20121112	61.9
20121109	62.4
20121108	63.6
20121107	65.8
20121106	66.2
20121102	66.2
20121101	65.5
20121031	66.4
20121030	66.3
20121029	66.4
20121026	66.4
20121025	67.7
20121024	67.9
20121023	68.7
20121022	69.4
20121019	69.3
20121018	69.3
20121017	68.3
20121016	67.1
20121015	66.7
20121012	66.7
20121011	67.1
20121010	67.1
20121009	67.8
20121008	67.4
20121005	67.7
20121004	67
20121003	67.6
20121002	68.2
20121001	67
20120928	66.8
20120927	66.4
20120926	67.2
20120925	69.6
20120924	69.9
20120921	70.5
20120920	69.8
20120919	71.7
20120918	73
20120917	74.5
20120914	74.6
20120913	70.4
20120912	70.6
20120911	70
20120910	70.1
20120907	70.4
20120906	69.5
20120905	68.6
20120904	69.4
20120903	69.1
20120831	68.1
20120830	68.9
20120829	70.6
20120828	70.1
20120827	69.8
20120824	69.3
20120823	69.7
20120822	68.4
20120821	68.1
20120820	66.7
20120817	67.6
20120816	67.6
20120815	66.9
20120814	67.6
20120813	67.8
20120810	67.4
20120809	68.7
20120808	67.8
20120807	67
20120806	66.2
20120803	64.3
20120802	64.1
20120801	63.4
20120731	64
20120730	64.6
20120727	63.4
20120726	62.4
20120725	61.7
20120724	61.7
20120723	63.1
20120720	65.9
20120719	67.3
20120718	66.8
20120717	67.1
20120716	66.9
20120713	66.4
20120712	64.9
20120711	65.5
20120710	65
20120709	63.9
20120706	64.4
20120705	65.9
20120704	64.9
20120703	64.6
20120702	63.3
20120629	61.4
20120628	59.8
20120627	59.5
20120626	58.8
20120625	59.2
20120622	59.4
20120621	60.2
20120620	61.4
20120619	61.7
20120618	60.9
20120615	58.8
20120614	57.2
20120613	56.8
20120609	56.9
20120608	56.5
20120607	56.9
20120606	55.8
20120605	55.9
20120604	54.6
20120601	58.3
20120531	60.9
20120530	60.8
20120529	61
20120528	59.7
20120525	59.3
20120524	58.3
20120523	59.3
20120522	61.6
20120521	60.4
20120518	58.5
20120517	62.5
20120516	65.2
20120515	66.1
20120514	66.8
20120512	68.1
20120511	67.7
20120510	68.5
20120508	67.6
20120507	66.2
20120505	67.2
20120504	68.3
20120503	69
20120502	69.2
20120428	68.7
20120427	68.8
20120426	70.1
20120425	71.4
20120424	71.7
20120423	73
20120420	73.2
20120419	71.9
20120418	72.2
20120417	72.9
20120416	74.2
20120413	75.8
20120412	78.4
20120411	78.2
20120410	78
20120409	77.1
20120406	78
20120405	77.6
20120404	77.9
20120403	78.9
20120402	78.2
20120330	78.2
20120329	77.4
20120328	78.9
20120327	79.9
20120326	78.6
20120323	76.5
20120322	77.8
20120321	79.2
20120320	80.2
20120319	81.9
20120316	81.5
20120315	81.7
20120314	81.9
20120313	78.4
20120312	76.3
20120311	76
20120307	74
20120306	75.5
20120305	77.8
20120302	76.6
20120301	75.2
20120229	75.7
20120228	75.5
20120227	75.9
20120224	74.8
20120222	73.6
20120221	74.2
20120220	75
20120217	73.8
20120216	73
20120215	74.2
20120214	73.5
20120213	72.5
20120210	71.4
20120209	71.6
20120208	70.2
20120207	68.8
20120206	68.9
20120203	68.2
20120202	67.7
20120201	66.3
20120131	65.8
20120130	65.5
20120127	66.4
20120126	66.1
20120125	65
20120124	64
20120123	63.4
20120120	63.9
20120119	63.9
20120118	63.3
20120117	63.4
20120116	62.3
20120113	62.7
20120112	63.2
20120111	63.4
20120110	63.3
20120109	61.2
20120106	60.9
20120105	61.1
20120104	61.6
20120103	60.5
20111230	58.8
20111229	57.8
20111228	59
20111227	59.9
20111226	60.2
20111223	59.4
20111222	59.1
20111221	60.3
20111220	59.9
20111219	59.5
20111216	60.8
20111215	60
20111214	60.4
20111213	59.5
20111212	61.1
20111209	62.5
20111208	65.3
20111207	65.2
20111206	67.1
20111205	68.8
20111202	68.4
20111201	68
20111130	65.5
20111129	64.5
20111128	62.8
20111125	58.9
20111124	59.2
20111123	58.5
20111122	59.5
20111121	60.7
20111118	61.6
20111117	62.3
20111116	63.3
20111115	63.4
20111114	64.4
20111111	63.5
20111110	62.8
20111109	64.5
20111108	65.1
20111107	63.9
20111103	61.6
20111102	60.8
20111101	61.5
20111031	63.8
20111028	64.1
20111027	64.4
20111026	62.4
20111025	62.1
20111024	62.9
20111021	61.5
20111020	59.7
20111019	59.7
20111018	59.1
20111017	59.9
20111014	56.9
20111013	55.6
20111012	54.6
20111011	52.8
20111010	51.5
20111007	50.9
20111006	49.1
20111005	48.4
20111004	51
20111003	52.5
20110930	55.9
20110929	56.8
20110928	56.5
20110927	57.7
20110926	55.6
20110923	56
20110922	61.6
20110921	66.1
20110920	65.7
20110919	65.1
20110916	65.8
20110915	66.3
20110914	65.9
20110913	66.6
20110912	67.1
20110909	70.2
20110908	71
20110907	69.7
20110906	67.5
20110905	67.8
20110902	69.7
20110901	70.4
20110831	70.2
20110830	68.7
20110829	67.3
20110826	65.4
20110825	66.6
20110824	65.9
20110823	66.8
20110822	66.3
20110819	65.9
20110818	70
20110817	71.7
20110816	71.5
20110815	72.3
20110812	70.5
20110811	69.1
20110810	72.1
20110809	69.8
20110808	73.5
20110805	76.9
20110804	79.3
20110803	80
20110802	82.4
20110801	83.9
20110729	82.8
20110728	82.6
20110727	82.5
20110726	81.7
20110725	80.8
20110722	82.1
20110721	80.7
20110720	80.8
20110719	80.4
20110718	80.7
20110715	81.5
20110714	81.8
20110713	80.9
20110712	79.4
20110711	79.7
20110708	81.6
20110707	81.5
20110706	80.1
20110705	80.4
20110704	79.4
20110701	77.1
20110630	75.2
20110629	75
20110628	74.5
20110627	73.4
20110624	72.7
20110623	71.4
20110622	71.5
20110621	72
20110620	72.5
20110617	72.5
20110616	71.3
20110615	72.4
20110614	73
20110610	73.2
20110609	73.8
20110608	72.7
20110607	71.5
20110606	70.6
20110603	68
20110602	65
20110601	65.7
20110531	65.9
20110530	65.5
20110527	65.3
20110526	65
20110525	64.4
20110524	63.9
20110523	63.6
20110520	66.1
20110519	66.6
20110518	66.2
20110517	66.1
20110516	66.5
20110513	67
20110512	66.3
20110511	67.8
20110510	68.6
20110506	66.4
20110505	65.7
20110504	66.1
20110503	66.5
20110429	67.1
20110428	67.5
20110427	68
20110426	67.9
20110425	68.7
20110422	69.1
20110421	69.4
20110420	69.5
20110419	68.4
20110418	69.5
20110415	73
20110414	72.6
20110413	72.3
20110412	72.8
20110411	74.8
20110408	74.2
20110407	73.8
20110406	73.9
20110405	73.7
20110404	74.1
20110401	73.5
20110331	73.1
20110330	73.4
20110329	73.1
20110328	73.1
20110325	73.2
20110324	71.9
20110323	70.5
20110322	69.8
20110321	69.5
20110318	68.6
20110317	66.5
20110316	65.8
20110315	65.5
20110314	67.8
20110311	67.7
20110310	68.9
20110309	70.5
20110305	69.7
20110304	70.1
20110303	70.4
20110302	69.3
20110301	70.5
20110228	70
20110225	68.5
20110224	66.9
20110222	67.8
20110221	69.3
20110218	69.6
20110217	70.5
20110216	69.6
20110215	70.1
20110214	70.8
20110211	69.1
20110210	68.3
20110209	69.2
20110208	70.3
20110207	70.9
20110204	71
20110203	70.6
20110202	71.7
20110201	71.4
20110131	71
20110128	71.8
20110127	72.8
20110126	72.9
20110125	71.8
20110124	71.5
20110121	72.5
20110120	73.4
20110119	75.4
20110118	76.2
20110117	76.1
20110114	75.8
20110113	76.6
20110112	76.5
20110111	75.6
20101230	75.3
20101229	75.7
20101228	76.2
20101227	76.9
20101224	77.9
20101223	78.4
20101222	78.4
20101221	77.6
20101220	76.7
20101217	77.3
20101216	76.9
20101215	76.6
20101214	76
20101213	75.6
20101210	74.6
20101209	74.8
20101208	75
20101207	75.9
20101206	75
20101203	74.7
20101202	75.2
20101201	74.8
20101130	73.8
20101129	74.5
20101126	73.7
20101125	73.3
20101124	71.1
20101123	70.3
20101122	71.5
20101119	71
20101118	70.7
20101117	68.8
20101116	68.9
20101115	69.3
20101113	68.1
20101112	67.9
20101111	69.6
20101110	70.2
20101109	71.4
20101108	71.9
20101103	70.6
20101102	70.8
20101101	70.7
20101029	69.3
20101028	69.4
20101027	69.6
20101026	70.1
20101025	71.4
20101022	71.2
20101021	69.4
20101020	67.3
20101019	67.7
20101018	66
20101015	65.6
20101014	65.5
20101013	65.2
20101012	63.5
20101011	63.7
20101008	63
20101007	63.5
20101006	64
20101005	62.9
20101004	62.8
20101001	61.9
20100930	60.5
20100929	60.2
20100928	59.8
20100927	60.9
20100924	60.2
20100923	59.2
20100922	59.5
20100921	59.9
20100920	59.2
20100917	59.5
20100916	59.8
20100915	60
20100914	60.6
20100913	61.4
20100910	60.5
20100909	60.4
20100908	58.1
20100907	57.4
20100906	58.2
20100903	58
20100902	57.6
20100901	56.3
20100831	55.1
20100830	55.6
20100827	54.8
20100826	54.5
20100825	53.9
20100824	54.6
20100823	55.6
20100820	55.5
20100819	56.6
20100818	57.1
20100817	57.4
20100816	57.4
20100813	58.5
20100812	58.4
20100811	58.9
20100810	60.7
20100809	61.9
20100806	61.4
20100805	61.9
20100804	61
20100803	59.3
20100802	57.8
20100730	57
20100729	58.1
20100728	58.3
20100727	58.6
20100726	58.2
20100723	57.5
20100722	57.3
20100721	57
20100720	56.5
20100719	56.6
20100716	57.4
20100715	58.4
20100714	58.8
20100713	57.4
20100712	56.5
20100709	56.1
20100708	56.8
20100707	55
20100706	55.2
20100705	53.6
20100702	52.8
20100701	53.2
20100630	55.8
20100629	56.5
20100628	58.1
20100625	57.8
20100624	59.4
20100623	59.6
20100622	59.7
20100621	59.8
20100618	57.1
20100617	56.8
20100616	56.8
20100615	56.1
20100611	55.9
20100610	55.5
20100609	55.1
20100608	55
20100607	54.1
20100604	56
20100603	57.3
20100602	55.6
20100601	55
20100531	55
20100528	55
20100527	54.2
20100526	52.7
20100525	51.3
20100524	53.3
20100521	53
20100520	55.3
20100519	56.8
20100518	58.2
20100517	57.4
20100514	58.5
20100513	61.3
20100512	58.3
20100511	56.4
20100507	55.3
20100506	56.5
20100505	55.9
20100504	57.8
20100430	58.8
20100429	58.5
20100428	57
20100427	59.6
20100426	61.6
20100423	60.7
20100422	61.6
20100421	64.1
20100420	64.7
20100419	63.3
20100416	67.3
20100415	69.1
20100414	70.2
20100413	68.2
20100412	67.3
20100409	66.2
20100408	64.9
20100407	66.8
20100406	67.4
20100405	67.4
20100402	67.9
20100401	67.3
20100331	67
20100330	67.7
20100329	67.6
20100326	67.6
20100325	68.7
20100324	69.1
20100323	69.2
20100322	68.5
20100319	69.7
20100318	71
20100317	71.6
20100316	70.8
20100315	70.7
20100312	70.7
20100311	70
20100310	70.7
20100309	70
20100305	69
20100304	67.5
20100303	67
20100302	67
20100301	65.7
20100227	64
20100226	62.8
20100225	62.2
20100224	64.2
20100219	64.1
20100218	65.2
20100217	66.9
20100216	65.6
20100215	63.7
20100212	65.6
20100211	67.1
20100210	67.4
20100209	66.5
20100208	67.4
20100205	68.4
20100204	71.1
20100203	72.8
20100202	72.8
20100201	72
20100129	72.3
20100128	72.6
20100127	69.9
20100126	68.9
20100125	68.6
20100122	68.5
20100121	71.6
20100120	72.9
20100119	73.3
20100118	72.9
20100115	73.1
20100114	73.7
20100113	72.6
20100112	72.2
20100111	72.7

Сервер Portfost (Portfolio Optimizing Strategies)

Котировки SBERP