Вернуться к списку

Котировки SBER

Дата	Значение
20250417	297
20250416	298
20250415	299
20250414	301
20250413	301
20250412	297
20250411	293
20250410	285
20250409	288
20250408	285
20250407	287
20250406	284
20250405	294
20250404	303
20250403	304
20250402	308
20250401	305
20250331	302
20250330	305
20250329	310
20250328	315
20250327	318
20250325	323
20250322	324
20250321	324
20250319	327
20250318	325
20250317	322
20250316	321
20250315	318
20250314	316
20250313	318
20250312	319
20250311	318
20250307	315
20250306	316
20250304	304
20250303	308
20250302	310
20250301	307
20250228	309
20250227	313
20250226	317
20250225	315
20250222	314
20250221	316
20250220	314
20250219	316
20250218	316
20250215	310
20250214	313
20250213	303
20250212	292
20250211	291
20250207	286
20250206	280
20250205	279
20250204	279
20250201	282
20250131	281
20250130	280
20250129	277
20250128	278
20250125	281
20250124	279
20250123	282
20250122	279
20250121	282
20250118	282
20250117	283
20250116	279
20250115	280
20250114	282
20250111	275
20250110	275
20250109	275
20250107	272
20250104	276
20241231	277
20241229	272
20241228	270
20241227	272
20241226	267
20241225	264
20241224	263
20241221	244
20241220	231
20241219	228
20241218	226
20241217	227
20241214	230
20241213	232
20241212	232
20241211	234
20241210	239
20241207	235
20241205	229
20241203	237
20241130	232
20241129	226
20241128	223
20241126	233
20241123	238
20241122	237
20241121	239
20241120	245
20241119	250
20241116	251
20241115	252
20241114	257
20241112	259
20241109	253
20241108	247
20241107	245
20241106	240
20241103	239
20241102	237
20241101	240
20241031	244
20241030	242
20241029	245
20241026	251
20241025	252
20241024	254
20241023	257
20241022	258
20241019	257
20241018	258
20241016	262
20241015	259
20241012	258
20241011	260
20241009	263
20241008	264
20241005	264
20241004	261
20241003	263
20241002	266
20241001	270
20240928	268
20240927	268
20240926	271
20240925	272
20240924	272
20240921	267
20240920	264
20240919	266
20240918	264
20240917	261
20240914	254
20240913	256
20240912	260
20240911	262
20240910	259
20240907	253
20240906	255
20240904	245
20240903	248
20240831	258
20240830	261
20240829	259
20240828	263
20240827	264
20240824	259
20240823	264
20240822	266
20240821	266
20240820	270
20240817	277
20240816	279
20240815	282
20240814	282
20240813	280
20240810	281
20240809	283
20240808	280
20240806	280
20240803	286
20240802	289
20240801	290
20240731	288
20240730	289
20240727	296
20240726	296
20240725	295
20240724	294
20240723	293
20240720	291
20240719	286
20240718	287
20240717	281
20240716	289
20240712	288
20240711	317
20240710	321
20240709	326
20240706	324
20240705	327
20240704	329
20240703	328
20240702	328
20240629	328
20240628	325
20240626	318
20240625	317
20240621	310
20240620	311
20240619	316
20240618	319
20240614	311
20240612	318
20240611	319
20240608	317
20240606	316
20240605	313
20240604	310
20240601	314
20240531	319
20240530	318
20240529	318
20240528	319
20240525	322
20240523	322
20240522	320
20240521	322
20240518	322
20240517	321
20240516	319
20240514	315
20240514	315
20240511	312
20240509	310
20240507	307
20240504	306
20240503	308
20240501	309
20240430	309
20240428	309
20240427	309
20240426	308
20240425	308
20240424	311
20240423	311
20240420	308
20240419	307
20240418	308
20240416	308
20240413	307
20240411	306
20240410	307
20240409	307
20240406	305
20240404	304
20240403	300
20240402	301
20240330	299
20240329	297
20240328	294
20240327	294
20240326	294
20240322	295
20240321	295
20240320	297
20240319	299
20240316	297
20240315	297
20240314	300
20240313	299
20240312	301
20240307	298
20240306	299
20240305	298
20240302	294
20240301	292
20240228	292
20240227	289
20240223	284
20240222	283
20240221	286
20240220	289
20240216	289
20240215	288
20240214	287
20240213	286
20240209	283
20240208	284
20240207	282
20240206	278
20240205	278
20240202	277
20240201	277
20240131	276
20240130	276
20240129	274
20240126	273
20240125	273
20240124	275
20240123	276
20240122	275
20240119	276
20240118	278
20240117	277
20240116	275
20240115	276
20240112	276
20240111	275
20240110	275
20240109	276
20240108	275
20240105	274
20240104	275
20240103	273
20231229	272
20231228	270
20231227	272
20231226	271
20231225	272
20231222	266
20231221	268
20231220	267
20231219	268
20231215	263
20231214	259
20231213	259
20231212	259
20231211	261
20231208	266
20231207	267
20231206	274
20231205	275
20231204	273
20231201	276
20231130	276
20231129	278
20231128	280
20231127	284
20231124	286
20231123	286
20231122	285
20231121	283
20231120	283
20231117	281
20231116	282
20231115	281
20231114	282
20231113	283
20231110	279
20231109	277
20231108	276
20231107	273
20231106	271
20231103	268
20231102	270
20231101	269
20231031	269
20231030	270
20231027	269
20231026	273
20231025	273
20231024	270
20231023	272
20231020	268
20231019	269
20231018	269
20231017	269
20231016	266
20231013	264
20231012	262
20231011	262
20231010	261
20231009	264
20231006	261
20231005	260
20231004	259
20231003	259
20231002	259
20230929	260
20230928	257
20230927	256
20230926	254
20230925	252
20230922	251
20230921	252
20230920	253
20230919	255
20230918	261
20230915	261
20230914	258
20230913	260
20230912	260
20230911	257
20230908	256
20230907	261
20230906	263
20230905	265
20230904	268
20230901	265
20230831	265
20230830	265
20230829	266
20230828	264
20230825	260
20230824	258
20230823	259
20230822	261
20230821	261
20230818	259
20230817	257
20230816	258
20230815	260
20230814	264
20230811	266
20230810	266
20230809	264
20230808	262
20230807	264
20230804	267
20230803	269
20230802	268
20230801	269
20230731	260
20230728	248
20230727	248
20230726	247
20230725	246
20230724	245
20230721	243
20230720	244
20230719	247
20230718	246
20230717	245
20230714	246
20230713	247
20230712	248
20230711	248
20230710	247
20230707	242
20230706	242
20230705	241
20230704	242
20230703	242
20230630	240
20230629	240
20230628	240
20230627	240
20230626	237
20230623	238
20230622	241
20230621	242
20230620	241
20230619	243
20230616	245
20230615	245
20230614	245
20230613	243
20230609	242
20230608	241
20230607	241
20230606	237
20230605	240
20230602	243
20230601	244
20230531	244
20230530	247
20230529	251
20230526	246
20230525	245
20230524	241
20230523	234
20230522	231
20230519	231
20230518	233
20230517	230
20230516	231
20230515	230
20230512	229
20230511	230
20230510	222
20230508	239
20230505	239
20230504	238
20230503	240
20230502	241
20230428	240
20230427	238
20230426	235
20230425	235
20230424	235
20230421	236
20230420	233
20230419	234
20230418	230
20230417	226
20230414	221
20230413	219
20230412	218
20230411	220
20230410	219
20230407	215
20230406	216
20230405	214
20230404	216
20230403	217
20230331	214
20230330	217
20230329	217
20230328	213
20230327	209
20230324	203
20230323	203
20230322	203
20230321	205
20230320	200
20230317	186
20230316	175
20230315	175
20230314	174
20230313	172
20230310	172
20230309	174
20230307	173
20230306	172
20230303	170
20230302	168
20230301	171
20230228	170
20230227	166
20230224	164
20230222	163
20230221	162
20230220	159
20230217	159
20230216	158
20230215	157
20230214	163
20230213	166
20230210	165
20230209	164
20230208	165
20230207	166
20230206	164
20230203	160
20230202	159
20230201	158
20230131	156
20230130	153
20230127	153
20230126	153
20230125	153
20230124	154
20230123	153
20230120	150
20230119	151
20230118	151
20230117	152
20230116	153
20230113	150
20230112	150
20230111	146
20230110	142
20230109	142
20230106	141
20230105	141
20230104	142
20230103	142
20221230	141
20221229	140
20221228	140
20221227	141
20221226	140
20221223	138
20221222	138
20221221	137
20221220	136
20221219	135
20221216	135
20221215	136
20221214	137
20221213	138
20221212	140
20221209	140
20221208	142
20221207	141
20221206	141
20221205	139
20221202	137
20221201	137
20221130	136
20221129	137
20221128	135
20221125	136
20221124	137
20221123	136
20221122	135
20221121	134
20221118	137
20221117	138
20221116	138
20221115	136
20221114	138
20221111	137
20221110	133
20221109	129
20221108	132
20221107	129
20221103	125
20221102	126
20221101	127
20221031	127
20221028	126
20221027	126
20221026	124
20221025	122
20221024	120
20221021	117
20221020	115
20221019	111
20221018	112
20221017	110
20221014	107
20221013	106
20221012	107
20221011	106
20221010	102
20221007	105
20221006	109
20221005	108
20221004	113
20221003	112
20220930	108
20220929	110
20220928	112
20220927	110
20220926	111
20220923	121
20220922	124
20220921	117
20220920	130
20220919	138
20220916	139
20220915	139
20220914	137
20220913	138
20220912	139
20220909	136
20220908	136
20220907	137
20220906	138
20220905	142
20220902	141
20220901	135
20220831	135
20220830	131
20220829	130
20220826	129
20220825	128
20220824	130
20220823	128
20220822	126
20220819	126
20220818	125
20220817	126
20220816	126
20220815	124
20220812	124
20220811	125
20220810	126
20220809	124
20220808	125
20220805	125
20220804	127
20220803	128
20220802	127
20220801	130
20220729	132
20220728	132
20220727	133
20220726	132
20220725	130
20220722	127
20220721	125
20220720	128
20220719	127
20220718	129
20220715	127
20220714	126
20220713	128
20220712	127
20220711	130
20220708	132
20220707	133
20220706	135
20220705	134
20220704	130
20220701	127
20220630	129
20220629	136
20220628	140
20220627	139
20220624	137
20220623	135
20220622	130
20220621	130
20220620	128
20220617	124
20220616	122
20220615	120
20220614	118
20220610	119
20220609	119
20220608	120
20220607	118
20220606	119
20220603	119
20220602	120
20220601	120
20220531	119
20220530	122
20220527	122
20220526	124
20220525	123
20220524	121
20220523	121
20220520	124
20220519	125
20220518	128
20220517	126
20220516	122
20220513	120
20220512	121
20220511	124
20220506	123
20220505	124
20220504	127
20220429	126
20220428	129
20220427	126
20220426	118
20220425	114
20220422	119
20220421	120
20220420	121
20220419	120
20220418	128
20220415	128
20220414	132
20220413	135
20220412	135
20220411	143
20220408	146
20220407	146
20220406	147
20220405	159
20220404	159
20220401	150
20220331	141
20220330	135
20220329	130
20220328	128
20220325	138
20220324	143
20220225	134
20220224	139
20220222	201
20220221	221
20220218	256
20220217	268
20220216	278
20220215	266
20220214	252
20220211	268
20220210	278
20220209	275
20220208	263
20220207	257
20220204	256
20220203	255
20220202	261
20220201	267
20220131	264
20220128	257
20220127	247
20220126	239
20220125	237
20220124	238
20220121	253
20220120	252
20220119	235
20220118	244
20220117	256
20220114	264
20220113	280
20220112	289
20220111	291
20220110	294
20220106	288
20220105	296
20220104	306
20220103	300
20211230	293
20211229	293
20211228	296
20211227	295
20211224	292
20211223	295
20211222	293
20211221	290
20211220	289
20211217	294
20211216	292
20211215	284
20211214	274
20211213	291
20211210	299
20211209	299
20211208	304
20211207	307
20211206	314
20211203	324
20211202	325
20211201	324
20211130	314
20211129	316
20211126	308
20211125	320
20211124	324
20211123	314
20211122	317
20211119	333
20211118	338
20211117	340
20211116	341
20211115	348
20211112	348
20211111	353
20211110	353
20211109	360
20211108	360
20211105	363
20211103	368
20211102	371
20211101	364
20211029	359
20211028	369
20211027	370
20211026	370
20211025	367
20211022	366
20211021	367
20211020	370
20211019	367
20211018	367
20211015	374
20211014	379
20211013	376
20211012	382
20211011	382
20211008	371
20211007	370
20211006	367
20211005	355
20211004	343
20211001	338
20210930	336
20210929	329
20210928	331
20210927	329
20210924	325
20210923	327
20210922	326
20210921	326
20210920	327
20210917	329
20210916	330
20210915	331
20210914	327
20210913	326
20210910	327
20210909	328
20210908	328
20210907	328
20210906	330
20210903	329
20210902	332
20210901	331
20210831	329
20210830	328
20210827	325
20210826	323
20210825	323
20210824	327
20210823	328
20210820	329
20210819	332
20210818	336
20210817	332
20210816	329
20210813	329
20210812	329
20210811	329
20210810	329
20210809	323
20210806	318
20210805	313
20210804	311
20210803	308
20210802	307
20210730	304
20210729	304
20210728	301
20210727	302
20210726	298
20210723	297
20210722	296
20210721	295
20210720	295
20210719	294
20210716	302
20210715	302
20210714	302
20210713	305
20210712	304
20210709	303
20210708	302
20210707	305
20210706	305
20210705	306
20210702	307
20210701	306
20210630	305
20210629	306
20210628	311
20210625	311
20210624	310
20210623	310
20210622	310
20210621	308
20210618	311
20210617	313
20210616	313
20210615	314
20210614	313
20210611	314
20210610	315
20210609	314
20210608	314
20210607	312
20210604	310
20210603	313
20210602	312
20210601	312
20210531	311
20210528	312
20210527	310
20210526	307
20210525	304
20210524	302
20210521	299
20210520	296
20210519	300
20210518	305
20210517	303
20210514	305
20210513	303
20210512	306
20210511	305
20210510	317
20210507	317
20210506	311
20210505	304
20210504	301
20210430	297
20210429	298
20210428	298
20210427	298
20210426	295
20210423	292
20210422	291
20210421	289
20210420	289
20210419	288
20210416	287
20210415	283
20210414	289
20210413	285
20210412	282
20210409	282
20210408	284
20210407	281
20210406	285
20210405	289
20210402	291
20210401	292
20210331	292
20210330	294
20210329	292
20210326	291
20210325	285
20210324	285
20210323	285
20210322	287
20210319	282
20210318	282
20210317	286
20210316	291
20210315	289
20210312	285
20210311	284
20210310	284
20210309	282
20210305	276
20210304	278
20210303	281
20210302	276
20210301	273
20210226	269
20210225	274
20210224	271
20210222	271
20210220	270
20210219	268
20210218	269
20210217	271
20210216	271
20210215	269
20210212	262
20210211	265
20210210	268
20210209	272
20210208	274
20210205	271
20210204	266
20210203	265
20210202	266
20210201	261
20210129	261
20210128	264
20210127	269
20210126	266
20210125	268
20210122	270
20210121	277
20210120	280
20210119	280
20210118	277
20210115	281
20210114	283
20210113	288
20210112	291
20210111	286
20210108	280
20210106	274
20210105	273
20210104	274
20201230	272
20201229	274
20201228	272
20201225	270
20201224	270
20201223	265
20201222	262
20201221	264
20201218	273
20201217	281
20201216	278
20201215	280
20201214	282
20201211	282
20201210	279
20201209	278
20201208	274
20201207	272
20201204	268
20201203	263
20201202	262
20201201	255
20201130	248
20201127	250
20201126	250
20201125	249
20201124	244
20201123	241
20201120	239
20201119	240
20201118	245
20201117	247
20201116	246
20201113	241
20201112	243
20201111	241
20201110	232
20201109	225
20201106	216
20201105	215
20201103	207
20201102	200
20201030	203
20201029	205
20201028	205
20201027	209
20201026	212
20201023	212
20201022	210
20201021	211
20201020	206
20201019	203
20201016	202
20201015	205
20201014	206
20201013	206
20201012	207
20201009	207
20201008	209
20201007	211
20201006	211
20201005	209
20201002	209
20201001	228
20200930	227
20200929	226
20200928	228
20200925	228
20200924	228
20200923	230
20200922	228
20200921	227
20200918	231
20200917	230
20200916	231
20200915	230
20200914	225
20200911	221
20200910	219
20200909	218
20200908	219
20200907	222
20200904	220
20200903	221
20200902	225
20200901	227
20200831	227
20200828	227
20200827	228
20200826	227
20200825	230
20200824	232
20200821	232
20200820	234
20200819	238
20200818	238
20200817	238
20200814	240
20200813	241
20200812	238
20200811	230
20200810	227
20200807	226
20200806	226
20200805	227
20200804	227
20200803	225
20200731	220
20200730	217
20200729	217
20200728	216
20200727	217
20200724	208
20200723	217
20200722	216
20200721	217
20200720	212
20200717	211
20200716	211
20200715	210
20200714	208
20200713	211
20200710	210
20200709	210
20200708	211
20200707	212
20200706	215
20200703	210
20200702	207
20200630	204
20200629	203
20200626	205
20200625	204
20200623	208
20200622	206
20200619	207
20200618	205
20200617	209
20200616	210
20200615	205
20200611	208
20200610	215
20200609	219
20200608	220
20200605	217
20200604	217
20200603	218
20200602	208
20200601	204
20200529	202
20200528	202
20200527	196
20200526	194
20200525	190
20200522	190
20200521	194
20200520	190
20200519	190
20200518	188
20200515	185
20200514	186
20200513	189
20200512	195
20200508	195
20200507	197
20200506	196
20200505	195
20200504	194
20200430	198
20200429	194
20200428	191
20200427	189
20200424	190
20200423	191
20200422	188
20200421	186
20200420	190
20200417	190
20200416	188
20200415	191
20200414	199
20200413	200
20200410	202
20200409	202
20200408	198
20200407	197
20200406	189
20200403	186
20200402	186
20200401	184
20200331	187
20200330	179
20200327	185
20200326	187
20200325	192
20200324	192
20200323	187
20200320	197
20200319	182
20200318	177
20200317	194
20200316	191
20200313	187
20200312	181
20200311	198
20200310	199
20200306	223
20200305	235
20200304	235
20200303	236
20200302	230
20200228	235
20200227	245
20200226	247
20200225	247
20200221	249
20200220	251
20200219	249
20200218	249
20200217	252
20200214	253
20200213	254
20200212	254
20200211	256
20200210	254
20200207	252
20200206	255
20200205	255
20200204	255
20200203	253
20200131	256
20200130	257
20200129	260
20200128	256
20200127	259
20200124	266
20200123	265
20200122	268
20200121	266
20200120	264
20200117	260
20200116	258
20200115	257
20200114	261
20200113	260
20200110	258
20200109	259
20200108	256
20200106	253
20200103	256
20191230	253
20191227	251
20191226	248
20191225	248
20191224	249
20191223	247
20191220	245
20191219	246
20191218	243
20191217	242
20191216	241
20191213	242
20191212	241
20191211	239
20191210	238
20191209	236
20191206	233
20191205	231
20191204	231
20191203	232
20191202	235
20191129	234
20191128	234
20191127	235
20191126	236
20191125	238
20191122	238
20191121	237
20191120	239
20191119	239
20191118	239
20191115	238
20191114	238
20191113	238
20191112	242
20191111	240
20191108	240
20191107	240
20191106	238
20191105	239
20191101	235
20191031	238
20191030	240
20191029	238
20191028	239
20191025	240
20191024	241
20191023	239
20191022	237
20191021	235
20191018	234
20191017	232
20191016	230
20191015	228
20191014	229
20191011	230
20191010	227
20191009	227
20191008	227
20191007	225
20191004	224
20191003	224
20191002	225
20191001	228
20190930	228
20190927	229
20190926	229
20190925	227
20190924	230
20190923	231
20190920	233
20190919	234
20190918	235
20190917	236
20190916	234
20190913	233
20190912	234
20190911	234
20190910	231
20190909	229
20190906	230
20190905	230
20190904	226
20190903	224
20190902	226
20190830	223
20190829	220
20190828	218
20190827	217
20190826	218
20190823	220
20190822	219
20190821	218
20190820	217
20190819	216
20190816	215
20190815	216
20190814	220
20190813	223
20190812	221
20190809	223
20190808	225
20190807	225
20190806	225
20190805	222
20190802	224
20190801	230
20190731	235
20190730	234
20190729	232
20190726	232
20190725	232
20190724	232
20190723	231
20190722	231
20190719	235
20190718	235
20190717	236
20190716	234
20190715	236
20190712	239
20190711	243
20190710	244
20190709	243
20190708	242
20190705	243
20190704	242
20190703	242
20190702	241
20190701	242
20190628	240
20190627	240
20190626	239
20190625	237
20190624	240
20190621	241
20190620	243
20190619	241
20190618	239
20190617	239
20190614	240
20190613	237
20190611	237
20190610	248
20190607	248
20190606	242
20190605	238
20190604	238
20190603	236
20190531	232
20190530	234
20190529	232
20190528	234
20190527	235
20190524	234
20190523	232
20190522	234
20190521	229
20190520	227
20190517	227
20190516	230
20190515	228
20190514	228
20190513	226
20190510	228
20190508	231
20190507	232
20190506	230
20190503	231
20190502	228
20190430	226
20190429	226
20190426	225
20190425	232
20190424	235
20190423	236
20190422	235
20190419	233
20190418	232
20190417	234
20190416	236
20190415	240
20190412	240
20190411	243
20190410	242
20190409	236
20190408	230
20190405	225
20190404	220
20190403	222
20190402	218
20190401	217
20190329	216
20190328	215
20190327	217
20190326	216
20190325	210
20190322	209
20190321	211
20190320	208
20190319	207
20190318	205
20190315	204
20190314	205
20190313	205
20190312	206
20190311	204
20190307	205
20190306	204
20190305	204
20190304	206
20190301	208
20190228	207
20190227	205
20190226	204
20190225	206
20190222	205
20190221	205
20190220	205
20190219	203
20190218	206
20190215	207
20190214	206
20190213	217
20190212	217
20190211	213
20190208	210
20190207	214
20190206	217
20190205	217
20190204	216
20190201	217
20190131	216
20190130	214
20190129	211
20190128	210
20190125	213
20190124	211
20190123	210
20190122	207
20190121	209
20190118	206
20190117	202
20190116	200
20190115	197
20190114	196
20190111	197
20190110	196
20190109	195
20190108	192
20190104	189
20190103	189
20181229	186
20181228	186
20181227	186
20181226	184
20181225	181
20181224	185
20181221	188
20181220	189
20181219	187
20181218	183
20181217	185
20181214	186
20181213	190
20181212	192
20181211	192
20181210	192
20181207	194
20181206	192
20181205	195
20181204	199
20181203	200
20181130	193
20181129	194
20181128	191
20181127	190
20181126	192
20181123	197
20181122	198
20181121	196
20181120	195
20181119	199
20181116	201
20181115	201
20181114	196
20181113	197
20181112	199
20181109	198
20181108	202
20181107	199
20181106	196
20181102	191
20181101	189
20181031	187
20181030	184
20181029	182
20181026	182
20181025	186
20181024	185
20181023	180
20181022	184
20181019	188
20181018	192
20181017	196
20181016	193
20181015	192
20181012	190
20181011	185
20181010	192
20181009	192
20181008	188
20181005	188
20181004	194
20181003	200
20181002	202
20181001	203
20180928	203
20180927	199
20180926	195
20180925	198
20180924	197
20180921	192
20180920	194
20180919	193
20180918	190
20180917	189
20180914	186
20180913	182
20180912	172
20180911	169
20180910	173
20180907	176
20180906	178
20180905	180
20180904	180
20180903	182
20180831	179
20180830	181
20180829	183
20180828	183
20180827	182
20180824	177
20180823	184
20180822	191
20180821	191
20180820	192
20180817	191
20180816	190
20180815	190
20180814	192
20180813	187
20180810	190
20180809	189
20180808	197
20180807	205
20180806	202
20180803	204
20180802	208
20180801	213
20180731	213
20180730	210
20180727	208
20180726	213
20180725	212
20180724	212
20180723	208
20180720	206
20180719	212
20180718	220
20180717	224
20180716	229
20180713	229
20180712	227
20180711	227
20180710	230
20180709	230
20180706	225
20180705	221
20180704	218
20180703	220
20180702	219
20180629	214
20180628	209
20180627	204
20180626	202
20180625	205
20180622	212
20180621	211
20180620	210
20180619	204
20180618	208
20180615	211
20180614	216
20180613	213
20180611	211
20180609	212
20180608	214
20180607	218
20180606	216
20180605	218
20180604	221
20180601	221
20180531	222
20180530	220
20180529	220
20180528	220
20180525	221
20180524	222
20180523	223
20180522	225
20180521	225
20180518	225
20180517	229
20180516	229
20180515	234
20180514	236
20180511	236
20180510	231
20180508	226
20180507	231
20180504	228
20180503	230
20180502	227
20180430	225
20180428	224
20180427	221
20180426	219
20180425	221
20180424	225
20180423	218
20180420	214
20180419	217
20180418	214
20180417	204
20180416	200
20180413	210
20180412	213
20180411	214
20180410	211
20180409	230
20180406	259
20180405	259
20180404	252
20180403	249
20180402	254
20180330	254
20180329	254
20180328	253
20180327	255
20180326	260
20180323	262
20180322	268
20180321	264
20180320	254
20180319	255
20180316	254
20180315	259
20180314	268
20180313	274
20180312	275
20180309	273
20180307	273
20180306	278
20180305	276
20180302	272
20180301	274
20180228	275
20180227	279
20180226	282
20180222	278
20180221	273
20180220	266
20180219	268
20180216	266
20180215	266
20180214	260
20180213	257
20180212	254
20180209	249
20180208	256
20180207	260
20180206	255
20180205	255
20180202	261
20180201	265
20180131	260
20180130	253
20180129	248
20180126	249
20180125	250
20180124	245
20180123	244
20180122	243
20180119	243
20180118	243
20180117	238
20180116	238
20180115	239
20180112	238
20180111	238
20180110	239
20180109	241
20180105	238
20180104	235
20180103	230
20171229	225
20171228	225
20171227	225
20171226	222
20171225	223
20171222	223
20171221	225
20171220	225
20171219	226
20171218	227
20171215	228
20171214	226
20171213	224
20171212	228
20171211	224
20171208	221
20171207	222
20171206	223
20171205	223
20171204	223
20171201	223
20171130	226
20171129	229
20171128	226
20171127	227
20171124	225
20171123	228
20171122	231
20171121	229
20171120	225
20171117	226
20171116	224
20171115	225
20171114	219
20171113	220
20171110	223
20171109	215
20171108	208
20171107	201
20171103	194
20171102	194
20171101	195
20171031	195
20171030	196
20171027	195
20171026	192
20171025	193
20171024	192
20171023	192
20171020	193
20171019	194
20171018	196
20171017	197
20171016	198
20171013	196
20171012	196
20171011	195
20171010	194
20171009	194
20171006	195
20171005	191
20171004	192
20171003	193
20171002	193
20170929	192
20170928	193
20170927	193
20170926	193
20170925	189
20170922	188
20170921	186
20170920	185
20170919	186
20170918	189
20170915	188
20170914	188
20170913	190
20170912	190
20170911	189
20170908	186
20170907	184
20170906	183
20170905	184
20170904	183
20170901	184
20170831	184
20170830	183
20170829	181
20170828	181
20170825	181
20170824	178
20170823	173
20170822	171
20170821	170
20170818	170
20170817	173
20170816	174
20170815	172
20170814	173
20170811	171
20170810	173
20170809	174
20170808	174
20170807	172
20170804	169
20170803	170
20170802	168
20170801	167
20170731	166
20170728	164
20170727	164
20170726	161
20170725	161
20170724	160
20170721	163
20170720	164
20170719	162
20170718	162
20170717	161
20170714	161
20170713	160
20170712	159
20170711	156
20170710	154
20170707	151
20170706	150
20170705	149
20170704	148
20170703	147
20170630	145
20170629	145
20170628	146
20170627	145
20170626	145
20170623	145
20170622	144
20170621	144
20170620	145
20170619	143
20170616	141
20170615	139
20170614	144
20170613	146
20170609	152
20170608	151
20170607	153
20170606	154
20170605	157
20170602	154
20170601	155
20170531	158
20170530	162
20170529	162
20170526	162
20170525	165
20170524	165
20170523	167
20170522	169
20170519	168
20170518	167
20170517	169
20170516	171
20170515	170
20170512	169
20170511	171
20170510	169
20170505	165
20170504	166
20170503	165
20170502	167
20170428	165
20170427	165
20170426	164
20170425	162
20170424	162
20170421	159
20170420	155
20170419	154
20170418	154
20170417	151
20170414	150
20170413	152
20170412	154
20170411	157
20170410	158
20170407	164
20170406	167
20170405	166
20170404	162
20170403	161
20170331	162
20170330	163
20170329	164
20170328	163
20170327	162
20170324	164
20170323	163
20170322	161
20170321	164
20170320	162
20170317	161
20170316	159
20170315	158
20170314	159
20170313	158
20170310	157
20170309	158
20170307	161
20170306	164
20170303	163
20170302	162
20170301	158
20170228	158
20170227	163
20170224	167
20170222	166
20170221	167
20170220	165
20170217	166
20170216	164
20170215	163
20170214	164
20170213	165
20170210	168
20170209	170
20170208	172
20170207	173
20170206	174
20170203	173
20170202	173
20170201	173
20170131	174
20170130	176
20170127	176
20170126	172
20170125	170
20170124	169
20170123	166
20170120	167
20170119	166
20170118	166
20170117	165
20170116	165
20170113	168
20170112	169
20170111	171
20170110	170
20170109	170
20170106	172
20170105	174
20170104	177
20170103	177
20161230	172
20161229	170
20161228	172
20161227	172
20161226	172
20161223	170
20161222	173
20161221	180
20161220	175
20161219	174
20161216	175
20161215	173
20161214	175
20161213	175
20161212	175
20161209	169
20161208	165
20161207	160
20161206	161
20161205	161
20161202	159
20161201	159
20161130	159
20161129	159
20161128	160
20161125	161
20161124	158
20161123	155
20161122	155
20161121	152
20161118	150
20161117	150
20161116	151
20161115	151
20161114	151
20161111	153
20161110	154
20161109	147
20161108	145
20161107	144
20161103	143
20161102	144
20161101	147
20161031	148
20161028	149
20161027	150
20161026	151
20161025	151
20161024	150
20161021	148
20161020	148
20161019	149
20161018	148
20161017	146
20161014	147
20161013	147
20161012	150
20161011	151
20161010	150
20161007	149
20161006	149
20161005	147
20161004	148
20161003	147
20160930	146
20160929	149
20160928	148
20160927	148
20160926	151
20160923	152
20160922	153
20160921	151
20160920	148
20160919	149
20160916	148
20160915	149
20160914	150
20160913	151
20160912	150
20160909	152
20160908	154
20160907	153
20160906	150
20160905	148
20160902	145
20160901	144
20160831	143
20160830	144
20160829	143
20160826	144
20160825	141
20160824	140
20160823	139
20160822	136
20160819	137
20160818	138
20160817	138
20160816	140
20160815	140
20160812	140
20160811	139
20160810	139
20160809	139
20160808	139
20160805	138
20160804	137
20160803	135
20160802	137
20160801	139
20160729	138
20160728	136
20160727	136
20160726	135
20160725	137
20160722	138
20160721	139
20160720	139
20160719	140
20160718	139
20160715	138
20160714	139
20160713	140
20160712	139
20160711	136
20160708	132
20160707	132
20160706	130
20160705	133
20160704	135
20160701	133
20160630	133
20160629	132
20160628	128
20160627	130
20160624	131
20160623	136
20160622	135
20160621	132
20160620	132
20160617	130
20160616	128
20160615	128
20160614	129
20160610	136
20160609	139
20160608	140
20160607	137
20160606	133
20160603	133
20160602	132
20160601	132
20160531	134
20160530	134
20160527	133
20160526	130
20160525	126
20160524	123
20160523	121
20160520	122
20160519	121
20160518	123
20160517	122
20160516	123
20160513	121
20160512	123
20160511	122
20160510	120
20160506	120
20160505	121
20160504	121
20160429	124
20160428	122
20160427	121
20160426	118
20160425	121
20160422	120
20160421	122
20160420	122
20160419	121
20160418	117
20160415	119
20160414	119
20160413	119
20160412	118
20160411	115
20160408	111
20160407	108
20160406	108
20160405	107
20160404	108
20160401	108
20160331	109
20160330	109
20160329	107
20160328	109
20160325	109
20160324	108
20160323	110
20160322	113
20160321	112
20160318	111
20160317	109
20160316	107
20160315	108
20160314	109
20160311	109
20160310	109
20160309	108
20160307	109
20160304	108
20160303	107
20160302	108
20160301	108
20160229	106
20160226	106
20160225	103
20160224	102
20160222	103
20160220	102
20160219	102
20160218	101
20160217	97.7
20160216	96.5
20160215	95.6
20160212	94.9
20160211	94.6
20160210	95
20160209	94.2
20160208	95.9
20160205	97.2
20160204	97.6
20160203	95.3
20160202	95.4
20160201	96.4
20160129	96.9
20160128	95.8
20160127	93.9
20160126	90.2
20160125	91.7
20160122	90
20160121	85.2
20160120	83.7
20160119	87.7
20160118	86.7
20160115	89.9
20160114	91.8
20160113	92.6
20160112	90.7
20160111	93
20160106	98.2
20160105	98.2
20160104	99.9
20151230	101
20151229	101
20151228	100
20151225	102
20151224	102
20151223	102
20151222	99.8
20151221	99.2
20151218	101
20151217	104
20151216	101
20151215	99.5
20151214	97.3
20151211	99.2
20151210	101
20151209	99.1
20151208	100
20151207	104
20151204	104
20151203	103
20151202	102
20151201	102
20151130	104
20151127	105
20151126	107
20151125	107
20151124	108
20151123	108
20151120	105
20151119	106
20151118	103
20151117	99.6
20151116	94.6
20151113	93.7
20151112	93.7
20151111	93.8
20151110	93.2
20151109	93.7
20151106	94.7
20151105	95.6
20151103	94.5
20151102	91.7
20151030	89.5
20151029	89.7
20151028	88.9
20151027	90.3
20151026	91.2
20151023	88.7
20151022	86.8
20151021	87.2
20151020	87.7
20151019	87.4
20151016	89.2
20151015	88
20151014	85.6
20151013	85
20151012	85.2
20151009	84.7
20151008	80.8
20151007	78.2
20151006	76.5
20151005	75.3
20151002	74
20151001	75.3
20150930	76
20150929	74.6
20150928	75
20150925	74.3
20150924	73.5
20150923	74.2
20150922	75
20150921	76.2
20150918	76.2
20150917	77.1
20150916	76.4
20150915	74.6
20150914	74.6
20150911	74.1
20150910	74.2
20150909	75.1
20150908	74.7
20150907	73.6
20150904	73.9
20150903	73.9
20150902	73.2
20150901	73.8
20150831	73.8
20150828	74
20150827	72.8
20150826	70.4
20150825	69.8
20150824	68
20150821	70.7
20150820	71.7
20150819	72.3
20150818	72.7
20150817	73.5
20150814	74.1
20150813	73.8
20150812	73.4
20150811	74.4
20150810	74.3
20150807	73.5
20150806	73
20150805	73.2
20150804	71.5
20150803	71.1
20150731	71.4
20150730	71.8
20150729	70.6
20150728	69.1
20150727	68.9
20150724	71.4
20150723	73.6
20150722	75.2
20150721	74.6
20150720	74.8
20150717	74.6
20150716	74
20150715	73.5
20150714	73.1
20150713	71.9
20150710	70.4
20150709	68.5
20150708	67.7
20150707	68.9
20150706	69.3
20150703	70.5
20150702	70.7
20150701	71.8
20150630	71.3
20150629	70
20150626	70.9
20150625	71.8
20150624	71.9
20150623	71.9
20150622	72
20150619	72.5
20150618	73.5
20150617	73.6
20150616	72.4
20150615	71.4
20150611	71.4
20150610	71.2
20150609	69.4
20150608	70.1
20150605	71
20150604	71.4
20150603	73
20150602	73.2
20150601	73.6
20150529	74.8
20150528	74.1
20150527	73.5
20150526	74.5
20150525	73.8
20150522	73.9
20150521	72.4
20150520	72.5
20150519	74.2
20150518	75.6
20150515	74.5
20150514	74.5
20150513	75.4
20150512	75.5
20150508	75.9
20150507	77.4
20150506	79.8
20150505	78.7
20150430	76
20150429	75.5
20150428	74.8
20150427	75.7
20150424	76.3
20150423	74.3
20150422	74
20150421	74.5
20150420	72.6
20150417	74.7
20150416	76.2
20150415	75.2
20150414	73.9
20150413	73
20150410	71.3
20150409	70.5
20150408	69.3
20150407	69.2
20150406	67.3
20150403	65.8
20150402	65.1
20150401	63.4
20150331	62.7
20150330	61.9
20150327	62.1
20150326	64.2
20150325	65.2
20150324	65
20150323	66.2
20150320	65.8
20150319	65.7
20150318	65.4
20150317	65.2
20150316	66.5
20150313	69.6
20150312	70.8
20150311	70
20150310	70.9
20150306	73.3
20150305	73
20150304	74
20150303	75.9
20150302	76.8
20150227	76
20150226	75.6
20150225	73.8
20150224	72.8
20150220	74.5
20150219	74.7
20150218	74.8
20150217	71.8
20150216	70.8
20150213	69.4
20150212	67
20150211	65.8
20150210	65.4
20150209	65.6
20150206	63.7
20150205	61.2
20150204	61.8
20150203	61.8
20150202	61.3
20150130	60.6
20150129	60.8
20150128	61.4
20150127	59.3
20150126	62
20150123	65.3
20150122	63.6
20150121	62.1
20150120	61.3
20150119	62.6
20150116	61.4
20150115	61.7
20150114	60.4
20150113	61.1
20150112	62.8
20150109	64.6
20150108	63.2
20150106	57.1
20150105	55.2
20141230	53.6
20141229	56
20141226	58
20141225	56.8
20141224	53.5
20141223	56.2
20141222	61
20141219	61.3
20141218	63
20141217	56.6
20141216	54.6
20141215	62.8
20141212	64.6
20141211	66.8
20141210	67.2
20141209	64.8
20141208	67.4
20141205	70.1
20141204	72.5
20141203	71.9
20141202	72.9
20141201	72.9
20141128	72.2
20141127	73.6
20141126	73.7
20141125	74.2
20141124	74.7
20141121	73.8
20141120	73.9
20141119	74.7
20141118	74.4
20141117	74
20141114	73.8
20141113	75.1
20141112	76.8
20141111	77.9
20141110	77
20141107	76
20141106	75.8
20141105	75.5
20141103	76.1
20141031	76
20141030	74.3
20141029	74.2
20141028	73.5
20141027	73
20141024	71.7
20141023	71.5
20141022	72.6
20141021	72.2
20141020	72.8
20141017	72.3
20141016	72.5
20141015	73.8
20141014	74.6
20141013	73.9
20141010	72.9
20141009	74.6
20141008	74.5
20141007	75.8
20141006	75.4
20141003	73.9
20141002	73.5
20141001	75.3
20140930	76.5
20140929	77.5
20140926	77.6
20140925	79.1
20140924	78.7
20140923	77
20140922	76.8
20140919	77.5
20140918	78.5
20140917	77.7
20140916	76.8
20140915	76.3
20140912	76.4
20140911	77.8
20140910	78.9
20140909	79.4
20140908	79.3
20140905	79.9
20140904	78.6
20140903	76.2
20140902	73.7
20140901	73.7
20140829	73.8
20140828	76.2
20140827	78
20140826	78.1
20140825	79
20140822	77.9
20140821	77.7
20140820	76
20140819	75.6
20140818	75.4
20140815	75
20140814	75.1
20140813	73.9
20140812	74
20140811	73.2
20140808	69.3
20140807	67.7
20140806	70.1
20140805	72.4
20140804	72.7
20140801	72.5
20140731	74.3
20140730	74.1
20140729	73.2
20140728	73.6
20140725	76
20140724	76.6
20140723	77.8
20140722	78
20140721	78.5
20140718	80.3
20140717	81.4
20140716	83.3
20140715	83.4
20140714	84.4
20140711	84.3
20140710	84.7
20140709	84.9
20140708	85.7
20140707	84.8
20140704	84.8
20140703	85.9
20140702	85
20140701	83.8
20140630	83.9
20140627	84.4
20140626	84.3
20140625	85.1
20140624	85.3
20140623	84.4
20140620	84.6
20140619	85
20140618	83.8
20140617	84.5
20140616	84.9
20140611	88.9
20140610	88.4
20140609	89.1
20140606	87.7
20140605	88
20140604	87.4
20140603	85.8
20140602	86
20140530	85.1
20140529	85.1
20140528	84.6
20140527	85.4
20140526	86.5
20140523	84.3
20140522	83.2
20140521	82.7
20140520	81.6
20140519	80.4
20140516	79.2
20140515	81
20140514	80.6
20140513	80.1
20140512	78.8
20140508	78.9
20140507	76.8
20140506	73.3
20140505	71.7
20140502	71.7
20140430	72.3
20140429	73.5
20140428	70.8
20140425	71.3
20140424	74
20140423	75.8
20140422	76.5
20140421	78.1
20140418	78.8
20140417	76.2
20140416	75.1
20140415	76.7
20140414	78.3
20140411	78.9
20140410	79.5
20140409	78.9
20140408	79.3
20140407	80.4
20140404	82.1
20140403	82.3
20140402	82.8
20140401	83.7
20140331	82.5
20140328	80.8
20140327	81
20140326	83.2
20140325	79.7
20140324	79.1
20140321	77.3
20140320	79.8
20140319	80.9
20140318	78.8
20140317	74.5
20140314	68.5
20140313	71.4
20140312	74.4
20140311	78.1
20140307	79.9
20140306	80.2
20140305	81.4
20140304	80.5
20140303	80.9
20140228	90.1
20140227	91
20140226	93.2
20140225	94.4
20140224	94.6
20140221	95
20140220	94.2
20140219	95.6
20140218	97.2
20140217	97.6
20140214	96.3
20140213	96
20140212	96.6
20140211	96.1
20140210	96.2
20140207	96.7
20140206	96.2
20140205	94.8
20140204	93.9
20140203	95.2
20140131	95.4
20140130	95.5
20140129	97.4
20140128	97.9
20140127	98.4
20140124	100
20140123	102
20140122	102
20140121	102
20140120	101
20140117	101
20140116	101
20140115	100
20140114	99.1
20140113	99.7
20140110	98.4
20140109	98.2
20140108	98.6
20140106	99.5
20131230	101
20131227	101
20131226	102
20131225	102
20131224	102
20131223	102
20131220	102
20131219	102
20131218	100
20131217	100
20131216	99
20131213	99.1
20131212	99.4
20131211	100
20131210	101
20131209	100
20131206	98.9
20131205	98.9
20131204	99.8
20131203	101
20131202	103
20131129	103
20131128	103
20131127	103
20131126	104
20131125	106
20131122	105
20131121	105
20131120	106
20131119	106
20131118	105
20131115	104
20131114	103
20131113	103
20131112	103
20131111	102
20131108	102
20131107	103
20131106	103
20131105	103
20131101	103
20131031	102
20131030	103
20131029	103
20131028	103
20131025	103
20131024	103
20131023	104
20131022	105
20131021	105
20131018	105
20131017	103
20131016	104
20131015	104
20131014	102
20131011	103
20131010	103
20131009	102
20131008	101
20131007	99.8
20131004	99
20131003	98.2
20131002	98.3
20131001	98.5
20130930	97.7
20130927	100
20130926	102
20130925	101
20130924	101
20130923	102
20130920	102
20130919	103
20130918	99.8
20130917	98.7
20130916	97.9
20130913	95.3
20130912	95.2
20130911	96
20130910	95.9
20130909	94
20130906	93.4
20130905	91.7
20130904	90
20130903	90.4
20130902	89.3
20130830	88.9
20130829	90
20130828	89.5
20130827	90.3
20130826	91.8
20130823	92.2
20130822	91.2
20130821	91.3
20130820	92.2
20130819	93.8
20130816	94.7
20130815	96.6
20130814	97.7
20130813	97.2
20130812	95.6
20130809	94.9
20130808	94.3
20130807	94.7
20130806	95.4
20130805	96.7
20130802	96.8
20130801	96.4
20130731	94.6
20130730	94.4
20130729	94.9
20130726	95.7
20130725	96.3
20130724	96.6
20130723	97.9
20130722	99.1
20130719	99.5
20130718	99.7
20130717	100
20130716	100
20130715	99.4
20130712	97
20130711	93.8
20130710	91.8
20130709	92.8
20130708	92.6
20130705	93.9
20130704	93.5
20130703	93.4
20130702	94.9
20130701	94.3
20130628	93.4
20130627	92.8
20130626	91
20130625	89.7
20130624	90.1
20130621	91.6
20130620	92
20130619	95.3
20130618	96
20130617	94.9
20130614	92.8
20130613	91.9
20130611	96.2
20130610	99
20130607	98.2
20130606	97.2
20130605	98.2
20130604	100
20130603	98.8
20130531	99.3
20130530	99.9
20130529	102
20130528	104
20130527	103
20130524	104
20130523	107
20130522	110
20130521	108
20130520	106
20130517	104
20130516	103
20130515	103
20130514	104
20130513	103
20130510	105
20130508	105
20130507	104
20130506	103
20130503	102
20130502	99.7
20130430	97
20130429	95.7
20130426	96
20130425	97.8
20130424	97.6
20130423	95.3
20130422	96.4
20130419	96.6
20130418	95.3
20130417	95.2
20130416	95.9
20130415	96.4
20130412	99.2
20130411	103
20130410	103
20130409	102
20130408	100
20130405	99.5
20130404	99.7
20130403	99.1
20130402	98.6
20130401	98.6
20130329	98.8
20130328	97
20130327	96.9
20130326	98.1
20130325	99.8
20130322	100
20130321	103
20130320	101
20130319	100
20130318	101
20130315	105
20130314	105
20130313	105
20130312	106
20130311	107
20130307	105
20130306	105
20130305	104
20130304	103
20130301	103
20130228	104
20130227	104
20130226	104
20130225	106
20130222	107
20130221	106
20130220	108
20130219	107
20130218	105
20130215	107
20130214	109
20130213	109
20130212	108
20130211	108
20130208	106
20130207	106
20130206	108
20130205	107
20130204	108
20130201	109
20130131	108
20130130	108
20130129	107
20130128	106
20130125	103
20130124	102
20130123	103
20130122	103
20130121	103
20130118	103
20130117	100
20130116	99.7
20130115	100
20130114	100
20130111	99.1
20130110	98.3
20130109	98.2
20130108	97.3
20121228	92.9
20121227	92.9
20121226	92.1
20121225	92.7
20121224	92.8
20121221	93.6
20121220	94.2
20121219	95.2
20121218	94.6
20121217	93.3
20121214	93.4
20121213	93.3
20121212	93.8
20121211	93.5
20121210	93.5
20121207	92.9
20121206	93.6
20121205	93.1
20121204	92.1
20121203	91.8
20121130	89.4
20121129	88.3
20121128	88.1
20121127	89.4
20121126	89.6
20121123	88.8
20121122	87.8
20121121	87.1
20121120	87.2
20121119	86.9
20121116	85.9
20121115	85.1
20121114	84.6
20121113	85.2
20121112	86.1
20121109	85.6
20121108	87.9
20121107	90.7
20121106	91.5
20121102	92.1
20121101	91.1
20121031	91.7
20121030	91.7
20121029	91.7
20121026	91.8
20121025	93.3
20121024	93.5
20121023	93.6
20121022	93.5
20121019	93.2
20121018	93.6
20121017	92.7
20121016	91.6
20121015	91.6
20121012	91.9
20121011	92.4
20121010	92.1
20121009	92.6
20121008	92.5
20121005	92.6
20121004	91.6
20121003	91.8
20121002	91.7
20121001	91.5
20120928	90.8
20120927	90.5
20120926	91.8
20120925	94
20120924	93.8
20120921	94.1
20120920	93.3
20120919	94
20120918	95.6
20120917	95.4
20120914	96.4
20120913	93.1
20120912	93.9
20120911	93.8
20120910	93.9
20120907	94.7
20120906	93.3
20120905	92.7
20120904	93.9
20120903	93.8
20120831	93.6
20120830	94.1
20120829	94.8
20120828	93.6
20120827	93.1
20120824	92.8
20120823	94
20120822	92.8
20120821	92.8
20120820	91.8
20120817	92.7
20120816	93.1
20120815	92.5
20120814	93.6
20120813	93.6
20120810	92.6
20120809	94.2
20120808	93.6
20120807	93.5
20120806	92.7
20120803	90.2
20120802	89.2
20120801	90.1
20120731	90.6
20120730	91.1
20120727	89.3
20120726	87.5
20120725	85.1
20120724	85.7
20120723	87.4
20120720	91
20120719	92.4
20120718	91.6
20120717	91.7
20120716	90.8
20120713	90.2
20120712	89.2
20120711	90.1
20120710	90.6
20120709	89.5
20120706	90.1
20120705	91.2
20120704	90.4
20120703	89.5
20120702	87
20120629	85.2
20120628	83.8
20120627	84
20120626	83.4
20120625	82.9
20120622	83.9
20120621	85.4
20120620	86.4
20120619	86.3
20120618	85.9
20120615	83.9
20120614	82.9
20120613	82.5
20120609	81.8
20120608	81.3
20120607	81.8
20120606	79.3
20120605	78.6
20120604	77.6
20120601	80.1
20120531	82
20120530	82.8
20120529	82.2
20120528	80.9
20120525	81.4
20120524	79.8
20120523	80
20120522	82
20120521	80.2
20120518	78.2
20120517	83.5
20120516	87.2
20120515	87.6
20120514	89
20120512	90.6
20120511	90.3
20120510	90.6
20120508	89
20120507	87.9
20120505	90.5
20120504	91.5
20120503	92.9
20120502	94.4
20120428	93.8
20120427	93
20120426	92.9
20120425	93.6
20120424	92.5
20120423	93.3
20120420	94.5
20120419	93.9
20120418	93.6
20120417	92.3
20120416	92.6
20120413	94.4
20120412	95.7
20120411	95.9
20120410	96.1
20120409	94.8
20120406	96.6
20120405	96.1
20120404	97
20120403	97
20120402	95.3
20120330	95
20120329	94.9
20120328	96.8
20120327	99.3
20120326	99.2
20120323	96.7
20120322	97.3
20120321	98.4
20120320	99.1
20120319	100
20120316	100
20120315	102
20120314	103
20120313	100
20120312	99.4
20120311	99.7
20120307	97.3
20120306	99.4
20120305	102
20120302	101
20120301	99.7
20120229	99.6
20120228	99.4
20120227	99.2
20120224	97.7
20120222	96.4
20120221	97
20120220	97.8
20120217	96.9
20120216	96
20120215	97.2
20120214	96.3
20120213	95.5
20120210	94.3
20120209	95.5
20120208	94.8
20120207	93.6
20120206	94.2
20120203	93.6
20120202	92.9
20120201	91.1
20120131	90.3
20120130	89.8
20120127	90.5
20120126	89.4
20120125	86.7
20120124	85
20120123	84.7
20120120	85.6
20120119	85.4
20120118	84.8
20120117	84.9
20120116	83.4
20120113	84.3
20120112	85.2
20120111	85.6
20120110	85.7
20120109	83.3
20120106	83
20120105	83.2
20120104	83.2
20120103	81.3
20111230	78.9
20111229	78.1
20111228	79.6
20111227	80.6
20111226	81
20111223	80.4
20111222	80.1
20111221	82
20111220	81.4
20111219	80.7
20111216	81.9
20111215	81
20111214	82
20111213	80.5
20111212	82
20111209	83.1
20111208	86.6
20111207	85.7
20111206	87.5
20111205	89.7
20111202	88.9
20111201	88.2
20111130	84.4
20111129	82.8
20111128	81.3
20111125	76.2
20111124	76.4
20111123	75.9
20111122	76.4
20111121	77.6
20111118	79.5
20111117	79.6
20111116	80
20111115	79.7
20111114	81.1
20111111	80.5
20111110	79.1
20111109	82.4
20111108	83.6
20111107	81.4
20111103	78.5
20111102	78
20111101	78.7
20111031	83.5
20111028	85.4
20111027	86
20111026	83.5
20111025	82.5
20111024	83.5
20111021	81.1
20111020	80.2
20111019	80.3
20111018	77.7
20111017	81.6
20111014	77.5
20111013	75.1
20111012	72.2
20111011	70.1
20111010	68.8
20111007	67.5
20111006	64.9
20111005	63
20111004	64.8
20111003	68.5
20110930	72.5
20110929	72.8
20110928	71.5
20110927	71.9
20110926	69
20110923	70.3
20110922	76.8
20110921	81.4
20110920	81.3
20110919	80.4
20110916	81.3
20110915	81.4
20110914	80.1
20110913	79.8
20110912	80.1
20110909	84.2
20110908	84.4
20110907	82.9
20110906	80.4
20110905	81
20110902	83.2
20110901	84.1
20110831	83.6
20110830	82.4
20110829	80.4
20110826	78.1
20110825	79.8
20110824	77.4
20110823	78.2
20110822	78.5
20110819	78.1
20110818	83
20110817	86.3
20110816	86
20110815	87.1
20110812	84.2
20110811	83.7
20110810	89
20110809	87.2
20110808	92.2
20110805	96.2
20110804	99.6
20110803	101
20110802	102
20110801	103
20110729	102
20110728	102
20110727	102
20110726	103
20110725	101
20110722	103
20110721	102
20110720	103
20110719	102
20110718	103
20110715	105
20110714	104
20110713	103
20110712	102
20110711	104
20110708	106
20110707	106
20110706	104
20110705	105
20110704	105
20110701	102
20110630	99.8
20110629	99.4
20110628	97.9
20110627	96.5
20110624	96.1
20110623	95
20110622	95.7
20110621	95.9
20110620	94.7
20110617	96.1
20110616	96.3
20110615	97.9
20110614	97.9
20110610	98.4
20110609	97.5
20110608	95.6
20110607	96.3
20110606	95.1
20110603	95.7
20110602	96.2
20110601	97.1
20110531	98.2
20110530	97.2
20110527	96.6
20110526	95.3
20110525	93.8
20110524	92.9
20110523	92.3
20110520	95.5
20110519	97.2
20110518	97
20110517	97.3
20110516	97.6
20110513	97.6
20110512	96.3
20110511	97.6
20110510	98.2
20110506	96.5
20110505	96.7
20110504	97.8
20110503	98.9
20110429	100
20110428	101
20110427	101
20110426	101
20110425	103
20110422	103
20110421	103
20110420	103
20110419	101
20110418	103
20110415	106
20110414	105
20110413	105
20110412	106
20110411	109
20110408	108
20110407	107
20110406	108
20110405	107
20110404	109
20110401	108
20110331	107
20110330	107
20110329	107
20110328	106
20110325	106
20110324	103
20110323	100
20110322	101
20110321	101
20110318	99
20110317	96.5
20110316	95.5
20110315	94.7
20110314	98.3
20110311	98.7
20110310	101
20110309	102
20110305	101
20110304	101
20110303	101
20110302	98.9
20110301	101
20110228	101
20110225	99
20110224	96.8
20110222	98.4
20110221	101
20110218	101
20110217	102
20110216	100
20110215	101
20110214	102
20110211	98.9
20110210	98.1
20110209	101
20110208	102
20110207	102
20110204	104
20110203	104
20110202	105
20110201	106
20110131	105
20110128	107
20110127	109
20110126	108
20110125	106
20110124	104
20110121	105
20110120	106
20110119	108
20110118	109
20110117	109
20110114	107
20110113	107
20110112	106
20110111	104
20101230	104
20101229	104
20101228	105
20101227	106
20101224	107
20101223	107
20101222	107
20101221	106
20101220	106
20101217	106
20101216	107
20101215	107
20101214	107
20101213	107
20101210	105
20101209	105
20101208	107
20101207	107
20101206	104
20101203	103
20101202	103
20101201	103
20101130	101
20101129	102
20101126	101
20101125	102
20101124	99.6
20101123	98.3
20101122	99.8
20101119	98.8
20101118	98.8
20101117	96.2
20101116	96.7
20101115	98.5
20101113	97.5
20101112	97.1
20101111	99.5
20101110	102
20101109	104
20101108	105
20101103	103
20101102	103
20101101	102
20101029	100
20101028	100
20101027	101
20101026	101
20101025	103
20101022	103
20101021	100
20101020	96.2
20101019	96.1
20101018	93.4
20101015	91.5
20101014	91.7
20101013	91.6
20101012	90.7
20101011	91.4
20101008	89.9
20101007	90.9
20101006	91.8
20101005	90.7
20101004	89.9
20101001	87.8
20100930	84.9
20100929	83.9
20100928	83.2
20100927	84.4
20100924	84.3
20100923	83.5
20100922	83.2
20100921	83.7
20100920	82.5
20100917	83.1
20100916	83.8
20100915	84
20100914	84.9
20100913	84.8
20100910	83.5
20100909	83.2
20100908	80.9
20100907	80.6
20100906	82
20100903	81.3
20100902	80.6
20100901	79.1
20100831	77.1
20100830	77.6
20100827	76.3
20100826	75.6
20100825	75
20100824	76.3
20100823	78.1
20100820	79
20100819	80.5
20100818	80.5
20100817	80.7
20100816	80.2
20100813	81.1
20100812	80.8
20100811	81.4
20100810	82.4
20100809	83.6
20100806	83.7
20100805	85.1
20100804	85.7
20100803	86.2
20100802	86.1
20100730	84.6
20100729	85.5
20100728	84.7
20100727	84.6
20100726	83.9
20100723	83.3
20100722	82.4
20100721	81.3
20100720	80.2
20100719	79.7
20100716	80.1
20100715	82.4
20100714	82.6
20100713	80.9
20100712	78.6
20100709	77.3
20100708	78.3
20100707	75.8
20100706	75.4
20100705	73.3
20100702	72.7
20100701	73.6
20100630	77.2
20100629	77.7
20100628	79.5
20100625	79
20100624	81
20100623	81.8
20100622	82.5
20100621	83.2
20100618	78.9
20100617	77.9
20100616	76.4
20100615	74.1
20100611	72.6
20100610	72.1
20100609	71.6
20100608	71.3
20100607	69.6
20100604	71.5
20100603	72.6
20100602	70.1
20100601	69.8
20100531	70.7
20100528	70.9
20100527	69.9
20100526	67.5
20100525	65.7
20100524	70.4
20100521	69.4
20100520	72.3
20100519	74.7
20100518	77
20100517	76.2
20100514	78.7
20100513	82.1
20100512	78.2
20100511	73.1
20100507	71.1
20100506	75.3
20100505	75.5
20100504	77.8
20100430	79.6
20100429	80.3
20100428	80.2
20100427	83.3
20100426	85.2
20100423	84.7
20100422	84.8
20100421	86.4
20100420	86.4
20100419	84.3
20100416	88.3
20100415	89.4
20100414	88.7
20100413	86.9
20100412	86.9
20100409	86.5
20100408	85.2
20100407	87.6
20100406	88.3
20100405	88.2
20100402	88.1
20100401	87.1
20100331	85.8
20100330	85.5
20100329	85
20100326	85.5
20100325	86.3
20100324	86.1
20100323	86.2
20100322	86.8
20100319	89.2
20100318	89.6
20100317	89.6
20100316	88.5
20100315	88.6
20100312	88.7
20100311	87.6
20100310	88.6
20100309	88
20100305	85.4
20100304	82.5
20100303	82.3
20100302	81.5
20100301	78.7
20100227	75.7
20100226	75.3
20100225	74.6
20100224	77.4
20100219	78.2
20100218	80.2
20100217	83
20100216	82.1
20100215	80.4
20100212	81.4
20100211	82.7
20100210	81.4
20100209	79.5
20100208	81.5
20100205	82.5
20100204	86.4
20100203	88.9
20100202	87.9
20100201	87.5
20100129	87.4
20100128	87.6
20100127	86.5
20100126	86
20100125	87.1
20100122	87.4
20100121	90.3
20100120	91.5
20100119	90.5
20100118	89.2
20100115	87.9
20100114	87.3
20100113	85.7
20100112	85.8
20100111	86.8

Сервер Portfost (Portfolio Optimizing Strategies)

Котировки SBER