Вернуться к списку

Котировки RUAL

Дата	Значение
20250417	32.9
20250416	33.1
20250415	33.6
20250414	34.5
20250413	34.1
20250412	33.6
20250411	33.5
20250410	32.4
20250409	32.7
20250408	33.2
20250407	34.5
20250406	34.3
20250405	35.8
20250404	37.3
20250403	37.7
20250402	38.2
20250401	38.8
20250331	38.8
20250330	39
20250329	39.5
20250328	40
20250327	40.9
20250325	42
20250322	42.4
20250321	42.7
20250319	43.8
20250318	42.8
20250317	42.6
20250316	42.5
20250315	42.1
20250314	41.6
20250313	42.2
20250312	42.9
20250311	42.9
20250307	40.8
20250306	41
20250304	39.6
20250303	39.8
20250302	40.1
20250301	39.3
20250228	40.2
20250227	40.9
20250226	42.2
20250225	39.9
20250222	38.9
20250221	38.5
20250220	37.6
20250219	38.3
20250218	37.5
20250215	36.1
20250214	37.1
20250213	36.6
20250212	35.5
20250211	35.2
20250207	34.6
20250206	34.2
20250205	34.7
20250204	34.8
20250201	35.3
20250131	35.6
20250130	36.1
20250129	36.1
20250128	36.3
20250125	37.5
20250124	37.3
20250123	37.3
20250122	36.7
20250121	37.2
20250118	36.5
20250116	35
20250115	35.6
20250114	35.9
20250111	34.9
20250110	34.9
20250109	35.1
20250107	35
20250104	36.1
20241231	36.1
20241229	34.6
20241228	33.6
20241227	32.9
20241226	31.9
20241225	32.8
20241224	32.9
20241221	30.7
20241220	29.1
20241219	28.5
20241218	29.3
20241217	29.9
20241214	30.8
20241213	31.6
20241212	32
20241211	32.6
20241210	33
20241207	33.2
20241205	34.5
20241203	35
20241130	34.9
20241129	34.7
20241128	34.3
20241126	35.8
20241123	36.9
20241122	37.1
20241121	38.1
20241120	38.7
20241119	39.2
20241116	38.2
20241115	37.3
20241114	37.6
20241112	38
20241109	37.8
20241108	36.5
20241107	36.4
20241106	35.9
20241103	35.7
20241102	35
20241101	34.8
20241031	34.7
20241030	33.6
20241029	33.6
20241026	34.4
20241025	34.8
20241024	35
20241023	34.3
20241022	34.3
20241019	34.4
20241018	34.5
20241016	34.3
20241015	33.8
20241012	33.5
20241011	33.8
20241009	34.2
20241008	34.8
20241005	34.9
20241004	34.1
20241003	34.2
20241002	34.3
20241001	34.8
20240928	34.8
20240927	34.1
20240926	34.1
20240925	33.2
20240924	32.2
20240921	31.8
20240920	31.7
20240919	31
20240918	31.1
20240917	30.9
20240914	29.8
20240913	30.1
20240912	30.7
20240911	31.2
20240910	31
20240907	30.7
20240906	30.9
20240904	30.3
20240903	30.7
20240831	31.9
20240830	32.7
20240829	32.4
20240828	33.1
20240827	33.5
20240824	32.2
20240823	32.6
20240822	34.2
20240821	34.1
20240820	34
20240817	34.2
20240816	34.5
20240815	35.1
20240814	35.2
20240813	34.6
20240810	34.7
20240809	34.7
20240808	34.2
20240806	33.7
20240803	34.3
20240802	34.8
20240801	34.7
20240731	34.6
20240730	35
20240727	36.6
20240726	37.8
20240725	38.1
20240724	38.5
20240723	38.7
20240720	38.4
20240719	37.9
20240718	38.1
20240717	37.6
20240716	38
20240712	39.4
20240711	40.3
20240710	41.3
20240709	41.9
20240706	42
20240705	42.2
20240704	42.5
20240703	42.8
20240702	42.5
20240629	42.3
20240628	42
20240626	42.4
20240625	42.5
20240621	43.1
20240620	41.8
20240619	42.2
20240618	43.5
20240614	42.4
20240612	41.9
20240611	42
20240607	42.3
20240606	42.8
20240605	42
20240604	42
20240601	43.1
20240531	44.8
20240530	44.7
20240529	43.7
20240528	43.8
20240525	44.8
20240523	44.1
20240522	43.3
20240521	43.6
20240518	44.3
20240517	43.8
20240516	44.2
20240514	42.4
20240514	42.4
20240511	42.9
20240509	42.5
20240507	42.5
20240504	42.2
20240503	42.9
20240501	43.5
20240430	43.6
20240428	43.6
20240427	43.4
20240426	42.7
20240425	42.1
20240424	42.3
20240423	41.4
20240420	41
20240419	41.2
20240417	41
20240416	42.1
20240413	42.2
20240411	40.2
20240410	39.2
20240409	39
20240406	38.2
20240404	35.8
20240403	34.2
20240402	34.4
20240330	34.2
20240329	33.8
20240328	33.2
20240327	33.4
20240326	33.5
20240322	33.8
20240321	34.1
20240320	34.4
20240319	34.9
20240316	34.3
20240315	35
20240314	35.1
20240313	34.7
20240312	34.6
20240307	34.5
20240306	34.6
20240305	35
20240302	34.7
20240301	34.7
20240228	34.3
20240227	34.5
20240223	34.2
20240222	34.2
20240221	34.3
20240220	34.6
20240216	35
20240215	35.5
20240214	35.4
20240213	35.4
20240209	35.6
20240208	35.8
20240207	36.3
20240206	36.3
20240205	35.7
20240202	35.4
20240201	35.4
20240131	35.2
20240130	35
20240129	34.8
20240126	34.8
20240125	35
20240124	34.6
20240123	35
20240122	35.1
20240119	35.2
20240118	35.6
20240117	35.4
20240116	35.5
20240115	35.7
20240112	36
20240111	35.3
20240110	34.9
20240109	34.9
20240108	35.1
20240105	35
20240104	35
20240103	34.4
20231229	34
20231228	34.1
20231227	34.3
20231226	34.1
20231225	34.5
20231222	35.1
20231221	35.3
20231220	35.3
20231219	35.3
20231215	35
20231214	35
20231213	34.9
20231212	34.8
20231211	35.3
20231208	35.9
20231207	35.7
20231206	35.9
20231205	36.2
20231204	36.4
20231201	36.8
20231130	37
20231129	37.7
20231128	37.5
20231127	37.8
20231124	38.2
20231123	38.5
20231122	38.8
20231121	38.9
20231120	39
20231117	39
20231116	39.2
20231115	39.1
20231114	39.1
20231113	39.7
20231110	39.8
20231109	40
20231108	40.2
20231107	40.1
20231106	40.1
20231103	39.8
20231102	39.4
20231101	39.5
20231031	39.5
20231030	40
20231027	39.8
20231026	40.2
20231025	40.5
20231024	40.8
20231023	40.6
20231020	40.5
20231019	39.9
20231018	40.2
20231017	40.3
20231016	40.1
20231013	39.7
20231012	39.7
20231011	40.1
20231010	40.4
20231009	40.2
20231006	40
20231005	40
20231004	40.3
20231003	40.4
20231002	41.2
20230929	41.2
20230928	40.7
20230927	40.1
20230926	39.6
20230925	40.4
20230922	40.9
20230921	41.2
20230920	41
20230919	41.6
20230918	42.9
20230915	42.3
20230914	42.1
20230913	42.6
20230912	42.7
20230911	42.2
20230908	42.1
20230907	43.1
20230906	42.9
20230905	43.7
20230904	43.1
20230901	42
20230831	41.7
20230830	41.3
20230829	41.6
20230828	41.6
20230825	41.1
20230824	41.1
20230823	41.5
20230822	42
20230821	42
20230818	41
20230817	41.2
20230816	41.7
20230815	42.7
20230814	43.7
20230811	43
20230810	43.2
20230809	43
20230808	42.6
20230807	43.1
20230804	43.5
20230803	43.8
20230802	44.1
20230801	44.2
20230731	43.7
20230728	43
20230727	43.1
20230726	43.1
20230725	43.3
20230724	42.6
20230721	41.5
20230720	41.9
20230719	42.4
20230718	42.7
20230717	42.4
20230714	41.6
20230713	41.3
20230712	41.4
20230711	41
20230710	41.4
20230707	41.4
20230706	41.4
20230705	40.8
20230704	39.9
20230703	39.6
20230630	39.2
20230629	39.4
20230628	39.5
20230627	38.9
20230626	39
20230623	39.3
20230622	40.1
20230621	40.6
20230620	40.6
20230619	40.5
20230616	40.3
20230615	39.2
20230614	38.7
20230613	38.7
20230609	38.6
20230608	38.5
20230607	38.5
20230606	38.7
20230605	39.2
20230602	39.4
20230601	39.3
20230531	39.1
20230530	38.9
20230529	39.5
20230526	39.2
20230525	39.3
20230524	39.9
20230523	40
20230522	40.3
20230519	40.1
20230518	41
20230517	40.9
20230516	41.1
20230515	40.8
20230512	40.4
20230511	40.7
20230510	40.3
20230508	39.9
20230505	40.2
20230504	40.1
20230503	39.8
20230502	40.5
20230428	41.2
20230427	41.3
20230426	42.1
20230425	42.5
20230424	43.1
20230421	43
20230420	42.8
20230419	43.6
20230418	43
20230417	42.4
20230414	42.2
20230413	42.2
20230412	42
20230411	42.2
20230410	41.7
20230407	41.1
20230406	40.9
20230405	40.3
20230404	40.5
20230403	40.4
20230331	40.6
20230330	41
20230329	41
20230328	41
20230327	41.6
20230324	41.3
20230323	41
20230322	40.6
20230321	40.7
20230320	40.5
20230317	39.9
20230316	39.9
20230315	40.5
20230314	41
20230313	41.2
20230310	41.2
20230309	41.3
20230307	41.2
20230306	41.4
20230303	41
20230302	40.9
20230301	40.5
20230228	39.7
20230227	39
20230224	39.7
20230222	39.7
20230221	39.8
20230220	38.9
20230217	38.5
20230216	38.8
20230215	38.6
20230214	40.6
20230213	41.2
20230210	41.5
20230209	41.5
20230208	41.2
20230207	40.9
20230206	41.6
20230203	42
20230202	42.7
20230201	42.6
20230131	42.1
20230130	42.1
20230127	41.8
20230126	41.2
20230125	41
20230124	41.1
20230123	40.8
20230120	40.5
20230119	40.7
20230118	41.2
20230117	41.5
20230116	41.2
20230113	40.7
20230112	40.7
20230111	40.8
20230110	40.4
20230109	40.7
20230106	40.6
20230105	40.6
20230104	40.7
20230103	40.6
20221230	40.2
20221229	40.4
20221228	40.4
20221227	40.2
20221226	40
20221223	39.7
20221222	40.2
20221221	40.5
20221220	40.5
20221219	38.9
20221216	38.1
20221215	38.5
20221214	39.3
20221213	39.6
20221212	39.3
20221209	39.5
20221208	39.2
20221207	39
20221206	39.4
20221205	39.7
20221202	39.1
20221201	39.1
20221130	38.3
20221129	37.7
20221128	37.4
20221125	37.9
20221124	38.4
20221123	38.8
20221122	38.2
20221121	37.9
20221118	38.2
20221117	38.6
20221116	39.4
20221115	38.5
20221114	40.3
20221111	39.1
20221110	38.4
20221109	37.6
20221108	37
20221107	36.5
20221103	35.3
20221102	35.9
20221101	37
20221031	37.1
20221028	37.1
20221027	36.4
20221026	34.9
20221025	35.3
20221024	34
20221021	32.3
20221020	32.6
20221019	32.7
20221018	34.1
20221017	34
20221014	34.5
20221013	34.7
20221012	35.5
20221011	34.7
20221010	32.8
20221007	33.9
20221006	35.3
20221005	34.5
20221004	35
20221003	34.5
20220930	32.8
20220929	33.3
20220928	34
20220927	34
20220926	34.9
20220923	38.7
20220922	40.9
20220921	39.9
20220920	44.2
20220919	47.2
20220916	48
20220915	47.7
20220914	48.2
20220913	49.3
20220912	49.6
20220909	49
20220908	48.8
20220907	48.5
20220906	48.6
20220905	49.7
20220902	49.3
20220901	48.8
20220831	49
20220830	49.9
20220829	49
20220826	48.4
20220825	47.6
20220824	47
20220823	46.5
20220822	45.9
20220819	46.2
20220818	47
20220817	46.2
20220816	46.8
20220815	45.4
20220812	44.2
20220811	45.2
20220810	45.1
20220809	43.8
20220808	44.3
20220805	44.1
20220804	45.4
20220803	46.9
20220802	48.6
20220801	49.8
20220729	50
20220728	50
20220727	50.9
20220726	49.8
20220725	48.6
20220722	49.4
20220721	48.3
20220720	48.2
20220719	49
20220718	49.5
20220715	49.3
20220714	49.7
20220713	51.6
20220712	53.2
20220711	55.6
20220708	55.5
20220707	55.3
20220706	56.5
20220705	61.2
20220704	53.4
20220701	52.8
20220630	53.6
20220629	53.9
20220628	55
20220627	55.4
20220624	54.5
20220623	54.4
20220622	54.7
20220621	55.3
20220620	56.4
20220617	57.1
20220616	57.4
20220615	56.1
20220614	56.6
20220610	58.3
20220609	59.6
20220608	60.7
20220607	60.4
20220606	60.3
20220603	60
20220602	59
20220601	58.5
20220531	61.2
20220530	62.2
20220527	60.6
20220526	59.8
20220525	58.1
20220524	56.8
20220523	59.5
20220520	62.1
20220519	63.7
20220518	64.7
20220517	63.8
20220516	63.8
20220513	63.5
20220512	64.2
20220511	65.7
20220506	65.8
20220505	66.1
20220504	66.8
20220429	68
20220428	69.3
20220427	68.1
20220426	64.6
20220425	63.2
20220422	65.8
20220421	63.9
20220420	63
20220419	63
20220418	65.8
20220415	66.2
20220414	67.2
20220413	69.1
20220412	68
20220411	68.5
20220408	68.6
20220407	69.7
20220406	71
20220405	71.4
20220404	70.5
20220401	69.3
20220331	66.7
20220330	65.5
20220329	64.6
20220328	66
20220325	69
20220324	67
20220225	66.2
20220224	61.6
20220222	71.6
20220221	73.3
20220218	81
20220217	85
20220216	87.5
20220215	84.8
20220214	80.9
20220211	81.7
20220210	82
20220209	78.4
20220208	73.3
20220207	70.8
20220204	71.2
20220203	70.1
20220202	70.9
20220201	72.1
20220131	72.9
20220128	72.6
20220127	71.8
20220126	70.2
20220125	69.3
20220124	69
20220121	73.2
20220120	74.4
20220119	69.9
20220118	71.6
20220117	73.4
20220114	74.4
20220113	77
20220112	78.1
20220111	75.9
20220110	76.6
20220106	74.6
20220105	75.2
20220104	73.3
20220103	73.9
20211230	73.4
20211229	72.9
20211228	72.8
20211227	71.6
20211224	70.6
20211223	70.2
20211222	68.9
20211221	67.7
20211220	66.6
20211217	67.3
20211216	67.5
20211215	65.7
20211214	65.3
20211213	69
20211210	70.8
20211209	71.2
20211208	71.3
20211207	69.6
20211206	67.9
20211203	68.8
20211202	68.2
20211201	68.6
20211130	69.4
20211129	71.1
20211126	70.2
20211125	72.7
20211124	72.3
20211123	69.5
20211122	68.7
20211119	70.7
20211118	71.8
20211117	73.1
20211116	72.7
20211115	72.7
20211112	73.8
20211111	73.7
20211110	72.5
20211109	71.7
20211108	68.7
20211105	68
20211103	70.8
20211102	71.9
20211101	72.5
20211029	72
20211028	72.6
20211027	75.5
20211026	78.3
20211025	78.2
20211022	77.6
20211021	78.7
20211020	80
20211019	80.5
20211018	83.8
20211015	81.5
20211014	78
20211013	76.5
20211012	76.6
20211011	75.9
20211008	73.2
20211007	71.4
20211006	70.1
20211005	70.4
20211004	70.7
20211001	70.3
20210930	69.8
20210929	69.3
20210928	71
20210927	72.1
20210924	72.9
20210923	73.2
20210922	73.5
20210921	70.4
20210920	69.8
20210917	70.3
20210916	69.3
20210915	71.3
20210914	71.9
20210913	73.3
20210910	70
20210909	68.3
20210908	66.7
20210907	62.1
20210906	63.7
20210903	59.9
20210902	56.3
20210901	54.2
20210831	52.8
20210830	51.7
20210827	51.1
20210826	51.4
20210825	52.2
20210824	51.4
20210823	50.3
20210820	48.7
20210819	49.3
20210818	50.7
20210817	51.6
20210816	51.7
20210813	53.5
20210812	54.2
20210811	53.9
20210810	53.4
20210809	52.2
20210806	51.5
20210805	51.5
20210804	51.8
20210803	51.6
20210802	52.7
20210730	52.1
20210729	51.9
20210728	50
20210727	49.2
20210726	49.2
20210723	48.7
20210722	47.6
20210721	47.7
20210720	47.4
20210719	48.1
20210716	49.4
20210715	49.8
20210714	50
20210713	50.1
20210712	49.9
20210709	49.3
20210708	49.3
20210707	49.4
20210706	49.2
20210705	49
20210702	49
20210701	49.9
20210630	48.3
20210629	47.8
20210628	50
20210625	51.5
20210624	54.1
20210623	55.8
20210622	54.1
20210621	52.8
20210618	53.6
20210617	55.4
20210616	56.4
20210615	56.8
20210614	56.8
20210611	57.1
20210610	57.4
20210609	57.6
20210608	57.9
20210607	57.2
20210604	56.8
20210603	57.4
20210602	57.8
20210601	57.9
20210531	57.2
20210528	56.8
20210527	56
20210526	55.1
20210525	55.1
20210524	55.7
20210521	56.2
20210520	54.9
20210519	56.3
20210518	57.6
20210517	56.9
20210514	56.6
20210513	56
20210512	56.8
20210511	55.7
20210510	56.6
20210507	55.3
20210506	53.1
20210505	52.4
20210504	52.2
20210430	51.3
20210429	52.5
20210428	52.2
20210427	53.4
20210426	54.5
20210423	53.9
20210422	53.5
20210421	52.6
20210420	52.4
20210419	54
20210416	55
20210415	53.8
20210414	52.7
20210413	51.2
20210412	49.6
20210409	48.8
20210408	48.8
20210407	48.9
20210406	48.8
20210405	49.1
20210402	49.2
20210401	48.9
20210331	49
20210330	48.4
20210329	47.3
20210326	45.1
20210325	44.2
20210324	45.2
20210323	46.3
20210322	46.8
20210319	46.1
20210318	46
20210317	44.3
20210316	45.2
20210315	45
20210312	43.6
20210311	42.8
20210310	40.6
20210309	39.1
20210305	39
20210304	39.8
20210303	40.5
20210302	39.6
20210301	39.1
20210226	39.1
20210225	40.6
20210224	39.8
20210222	40.9
20210220	40.1
20210219	39.9
20210218	39
20210217	39
20210216	37.3
20210215	37
20210212	36.5
20210211	36.7
20210210	37.3
20210209	37.1
20210208	36.1
20210205	35.2
20210204	35.4
20210203	35.5
20210202	35.5
20210201	35.1
20210129	34.9
20210128	35.3
20210127	35.7
20210126	36
20210125	36.2
20210122	36.1
20210121	37
20210120	37.4
20210119	37.3
20210118	37.3
20210115	37.8
20210114	37.7
20210113	38.2
20210112	38.9
20210111	38.9
20210108	37.7
20210106	37
20210105	36.6
20210104	35.6
20201230	35.2
20201229	35.4
20201228	35.3
20201225	34.5
20201224	34.8
20201223	35.3
20201222	35.4
20201221	35.3
20201218	37.3
20201217	38.2
20201216	40
20201215	40.1
20201214	39.8
20201211	39.7
20201210	39.4
20201209	39.1
20201208	39.8
20201207	39.8
20201204	39.1
20201203	39.1
20201202	39.1
20201201	38.1
20201130	37.1
20201127	36.5
20201126	36.4
20201125	36.7
20201124	36.3
20201123	36.8
20201120	36.1
20201119	35.5
20201118	34.2
20201117	33.4
20201116	33.4
20201113	32.7
20201112	32.4
20201111	32.4
20201110	32.4
20201109	31.9
20201106	31.2
20201105	31.6
20201103	31.3
20201102	30.9
20201030	30.2
20201029	31
20201028	30.8
20201027	32.1
20201026	32.7
20201023	32.9
20201022	32.5
20201021	33
20201020	33.3
20201019	33.2
20201016	32.2
20201015	32.7
20201014	32.9
20201013	33
20201012	32.6
20201009	31.7
20201008	31.4
20201007	30.9
20201006	31.2
20201005	31.1
20201002	30.8
20201001	31.3
20200930	31.8
20200929	32.3
20200928	32
20200921	33.1
20200918	33
20200917	32.9
20200916	32.7
20200915	33.2
20200914	32.4
20200911	32
20200910	31.9
20200909	31.2
20200908	31.5
20200907	31.5
20200904	31.4
20200903	31.2
20200902	31.6
20200901	31.2
20200831	30.8
20200828	31.2
20200827	31.8
20200826	32.1
20200825	32.1
20200824	31.9
20200821	31.1
20200820	31
20200819	31
20200818	30.5
20200817	30.6
20200814	30.7
20200813	30.4
20200812	30.6
20200811	30.7
20200810	30.6
20200807	30.4
20200806	30
20200805	30
20200804	28.9
20200803	26.2
20200731	28.1
20200730	28.1
20200729	28
20200728	27.5
20200727	26.7
20200724	26.4
20200723	26.4
20200722	26.3
20200721	25.9
20200720	26
20200717	25.9
20200716	25.8
20200715	25.9
20200714	25.8
20200713	26.5
20200710	26.5
20200709	26.7
20200708	26.7
20200707	26.5
20200706	26.8
20200703	26.5
20200702	26.3
20200630	26.4
20200629	26.1
20200626	26.4
20200625	26.2
20200623	26.6
20200622	26.6
20200619	27
20200618	26.8
20200617	27.2
20200616	27.3
20200615	26.4
20200611	26.9
20200610	27.7
20200609	27.6
20200608	27.9
20200605	27.4
20200604	27.3
20200603	28.5
20200602	28.2
20200601	27.9
20200529	27.9
20200528	27.9
20200527	27.9
20200526	27.3
20200525	26.5
20200522	26.1
20200521	26.5
20200520	26
20200519	25.9
20200518	25.5
20200515	25.4
20200514	25.4
20200513	25.4
20200512	25.7
20200508	25.9
20200507	26.1
20200506	26.4
20200505	26.3
20200504	26
20200430	26.6
20200429	26.3
20200428	26.1
20200427	26
20200424	25.8
20200423	25.9
20200422	25.5
20200421	25.1
20200420	25.6
20200417	25.7
20200416	25.3
20200415	25.3
20200414	25.9
20200413	25.5
20200410	25.8
20200409	25.9
20200408	25.5
20200407	26.2
20200406	26.2
20200403	24.9
20200402	24.9
20200401	24.5
20200331	24.7
20200330	24
20200327	24.8
20200326	25.2
20200325	24.7
20200324	23.3
20200323	21.6
20200320	22.3
20200319	21
20200318	21.6
20200317	23.2
20200316	23.2
20200313	25.5
20200312	27.2
20200311	28.4
20200310	31
20200306	31.6
20200305	32.3
20200304	31.3
20200303	31.6
20200302	30.9
20200228	31.3
20200227	33.8
20200226	34.5
20200225	35
20200221	36.7
20200220	37.2
20200219	36.5
20200218	35.9
20200217	36
20200214	35.3
20200213	35.4
20200212	35.4
20200211	35.2
20200210	35.2
20200207	35.2
20200206	36.4
20200205	36.6
20200204	36
20200203	34.8
20200131	35
20200130	35.2
20200129	35.1
20200128	34.2
20200127	34
20200124	35.6
20200123	35.8
20200122	36.5
20200121	38.2
20200120	38.5
20200117	35.6
20200116	33.4
20200115	32.9
20200114	32.9
20200113	32
20200110	31.2
20200109	30.7
20200108	30.2
20200106	30.4
20200103	30.8
20191230	30.8
20191227	30.5
20191226	30.2
20191225	30.1
20191224	30.3
20191223	30.4
20191220	30.2
20191219	29.5
20191218	29.7
20191217	29.3
20191216	29.3
20191213	28.7
20191212	28.4
20191211	28
20191210	27.9
20191209	27.9
20191206	27.9
20191205	27.8
20191204	27.5
20191203	27.6
20191202	28
20191129	28.2
20191128	28.3
20191127	28.2
20191126	28.2
20191125	28.5
20191122	28.6
20191121	28.2
20191120	28.4
20191119	28.3
20191118	28.5
20191115	28.7
20191114	28.9
20191113	28.8
20191112	28.9
20191111	28.8
20191108	28.5
20191107	29.7
20191106	29.4
20191105	29.1
20191101	28.7
20191031	29.1
20191030	28.6
20191029	28.3
20191028	28
20191025	27.5
20191024	27.4
20191023	27.2
20191022	27
20191021	26.8
20191018	26.8
20191017	27.1
20191016	27.2
20191015	27.2
20191014	27.5
20191011	27.5
20191010	27.4
20191009	27.1
20191008	27.1
20191007	27.6
20191004	27.8
20191003	27.7
20191002	28.2
20191001	28.6
20190930	28.6
20190927	28.6
20190926	28.5
20190925	28.5
20190924	28.6
20190923	28.3
20190920	28.4
20190919	28.4
20190918	28.4
20190917	27.7
20190916	27.8
20190913	28
20190912	28
20190911	27.7
20190910	27.3
20190909	27.3
20190906	27.4
20190905	27.4
20190904	27.3
20190903	27.3
20190902	27.1
20190830	26.6
20190829	26.2
20190828	26.1
20190827	26.1
20190826	26
20190823	26.5
20190822	26.4
20190821	26.4
20190820	26.1
20190819	25.7
20190816	25.6
20190815	25.7
20190814	26.1
20190813	26.5
20190812	26.8
20190809	27.5
20190808	28.8
20190807	28.5
20190806	28.3
20190805	28.1
20190802	28.8
20190801	28.8
20190731	29.2
20190730	29.5
20190729	29.1
20190726	28.9
20190725	28.7
20190724	28.2
20190723	27.8
20190722	27.8
20190719	27.7
20190718	27
20190717	26.9
20190716	26.7
20190715	26.8
20190712	26.9
20190711	27
20190710	27.2
20190709	26.8
20190708	27.2
20190705	26.8
20190704	26.2
20190703	25.9
20190702	26.1
20190701	26
20190628	25.9
20190627	26
20190626	25.9
20190625	25.5
20190624	26
20190621	26.1
20190620	26.4
20190619	25.7
20190618	25.4
20190617	25.1
20190614	25.2
20190613	25.1
20190611	24.9
20190610	24.2
20190607	24.2
20190606	23.8
20190605	23.7
20190604	23.8
20190603	23.5
20190531	23.9
20190530	24.2
20190529	24.2
20190528	24.5
20190527	24.1
20190524	23.9
20190523	23.2
20190522	23.8
20190521	23.9
20190520	24.3
20190517	24.7
20190516	24.5
20190515	24.6
20190514	24.8
20190513	26
20190510	26
20190508	26.4
20190507	26.5
20190506	26.5
20190503	27
20190502	27.2
20190430	27.5
20190429	27.9
20190426	28.2
20190425	28.5
20190424	28.7
20190423	29
20190422	29
20190419	28.8
20190418	28.7
20190417	29.1
20190416	28
20190415	27.9
20190412	27.9
20190411	28
20190410	28.2
20190409	28.2
20190408	28.2
20190405	28.4
20190404	28.3
20190403	28.6
20190402	28.7
20190401	28.3
20190329	28
20190328	28.5
20190327	29
20190326	29.2
20190325	29.3
20190322	29.8
20190321	29.8
20190320	29.7
20190319	30
20190318	29.8
20190315	30.2
20190314	30.6
20190313	31
20190312	31.3
20190311	31.2
20190307	31.7
20190306	32.5
20190305	32.1
20190304	32.3
20190301	31.7
20190228	31.3
20190227	31.8
20190226	32
20190225	31.9
20190222	31.4
20190221	31.4
20190220	31.2
20190219	31.5
20190218	32.3
20190215	32.2
20190214	32.9
20190213	32.9
20190212	32.4
20190211	31.8
20190208	31.4
20190207	30.4
20190206	31.3
20190205	30.9
20190204	29.7
20190201	28.7
20190131	28.6
20190130	28.4
20190129	30.1
20190128	32.9
20190125	31.6
20190124	31.3
20190123	31.1
20190122	31.4
20190121	31.9
20190118	31.2
20190117	31.6
20190116	29.4
20190115	30.6
20190114	30.9
20190111	31.7
20190110	29.9
20190109	29.1
20190108	30.5
20190104	31
20190103	31
20181229	30.7
20181228	30.5
20181227	29.3
20181226	28.5
20181225	27.8
20181224	29
20181221	29.6
20181220	34.5
20181219	26.5
20181218	26.6
20181217	26.5
20181214	26.5
20181213	27.1
20181212	27.4
20181211	28
20181210	28.3
20181207	28.2
20181206	28.6
20181205	28.8
20181204	29
20181203	28.9
20181130	28.8
20181129	29
20181128	28.9
20181127	28.6
20181126	28.6
20181123	29.3
20181122	29.5
20181121	29.3
20181120	29.1
20181119	29.5
20181116	29.6
20181115	29.7
20181114	29.7
20181113	29.6
20181112	29.9
20181109	29.6
20181108	29.8
20181107	29.6
20181106	29.3
20181102	28.4
20181101	28.3
20181031	28.5
20181030	28.5
20181029	28.4
20181026	28.4
20181025	28.5
20181024	28.4
20181023	28
20181022	28.6
20181019	28.9
20181018	28.8
20181017	28.5
20181016	28.4
20181015	28.5
20181012	28.4
20181011	27
20181010	28.2
20181009	27.9
20181008	27.7
20181005	28.4
20181004	29.1
20181003	28.9
20181002	28.3
20181001	28.3
20180928	27.7
20180927	28.2
20180926	27.7
20180925	27.8
20180924	29.1
20180921	28.6
20180920	27.8
20180919	27.2
20180918	27.4
20180917	25.5
20180914	23
20180913	22.5
20180912	22.2
20180911	19.7
20180910	19.9
20180907	20.8
20180906	21.5
20180905	21.4
20180904	21.6
20180903	21.7
20180831	21.7
20180830	22
20180829	22
20180828	21.8
20180827	21.9
20180824	22
20180823	22.7
20180822	23.8
20180821	24.2
20180820	24.3
20180817	24.3
20180816	24.1
20180815	24.3
20180814	24.5
20180813	24.5
20180810	24.7
20180809	24.2
20180808	24.7
20180807	25.1
20180806	25.5
20180803	25
20180802	25.4
20180801	26.1
20180731	25.9
20180730	25.8
20180727	25.9
20180726	26
20180725	25.9
20180724	25.5
20180723	27.7
20180720	24.1
20180719	24.3
20180718	24.5
20180717	24.6
20180716	25.1
20180713	24.4
20180712	24.2
20180711	24.1
20180710	24.3
20180709	24.4
20180706	24.1
20180705	23.9
20180704	24
20180703	24
20180702	24.2
20180629	24.1
20180628	24.3
20180627	24.3
20180626	23.7
20180625	23.8
20180622	24.2
20180621	24.3
20180620	24.4
20180619	24
20180618	24.6
20180615	25.1
20180614	26.2
20180613	27.5
20180611	27.1
20180609	27.5
20180608	27.8
20180607	28.1
20180606	27.8
20180605	27.6
20180604	27.4
20180601	27.4
20180531	27.6
20180530	28
20180529	28
20180528	28.2
20180525	27.7
20180524	27.4
20180523	26.5
20180522	27.2
20180521	28.6
20180518	26.2
20180517	24.6
20180516	25.1
20180515	25.8
20180514	25.8
20180511	26.6
20180510	26.4
20180508	27.2
20180507	28.2
20180504	28.5
20180503	29.5
20180502	30.4
20180430	30.8
20180428	30.5
20180427	29
20180426	28.6
20180425	27.1
20180424	29.5
20180423	25
20180420	22.9
20180419	23.4
20180418	21.6
20180417	21.1
20180416	18.3
20180413	21.4
20180412	21.9
20180411	22
20180410	22.2
20180409	19.7
20180406	31.4
20180405	34.3
20180404	34.1
20180403	34.3
20180402	35.1
20180330	35.4
20180329	35.2
20180328	34.3
20180327	34.4
20180326	33.5
20180323	33.4
20180322	34.7
20180321	34.8
20180320	35.1
20180319	35.4
20180316	35
20180315	35
20180314	34.7
20180313	35.9
20180312	35.8
20180309	35.6
20180307	36.9
20180306	38
20180305	38.4
20180302	38.6
20180301	39.4
20180228	38.9
20180227	38.6
20180226	38.8
20180222	39.6
20180221	39.1
20180220	38.7
20180219	38.7
20180216	39.8
20180215	40.9
20180214	40.8
20180213	41
20180212	41.2
20180209	40.9
20180208	41.8
20180207	41.7
20180206	41.7
20180205	42.4
20180202	42.1
20180201	42.3
20180131	41.1
20180130	41.3
20180129	41.9
20180126	41.4
20180125	41.2
20180124	41.4
20180123	41.9
20180122	41.9
20180119	41.6
20180118	41.3
20180117	41.1
20180116	40.6
20180115	41.3
20180112	41.4
20180111	41.5
20180110	41.5
20180109	41.6
20180105	42.8
20180104	42.8
20180103	42.5
20171229	40.3
20171228	40.7
20171227	40
20171226	39.1
20171225	39
20171222	39
20171221	38.3
20171220	38.6
20171219	39.1
20171218	39.3
20171215	38.6
20171214	38.5
20171213	36.8
20171212	36.7
20171211	36.7
20171208	36.6
20171207	36.2
20171206	36.1
20171205	36
20171204	35.8
20171201	36
20171130	35.8
20171129	36.6
20171128	37
20171127	37.3
20171124	38.8
20171123	39.3
20171122	39
20171121	39.4
20171120	40.5
20171117	41.5
20171116	41.9
20171115	41.8
20171114	41.5
20171113	41.2
20171110	40.7
20171109	40.4
20171108	40.9
20171107	40.9
20171103	40.6
20171102	38.9
20171101	38.3
20171031	37.5
20171030	37.6
20171027	39.2
20171026	39
20171025	38.9
20171024	38.9
20171023	39.3
20171020	39.1
20171019	38
20171018	39.8
20171017	40.5
20171016	40.6
20171013	41
20171012	41.3
20171011	41
20171010	42.4
20171009	44.4
20171006	45
20171005	44
20171004	44.7
20171003	44.4
20171002	42.9
20170929	43
20170928	42.5
20170927	42.6
20170926	42.7
20170925	43
20170922	44.2
20170921	45
20170920	44.9
20170919	42.5
20170918	42.2
20170915	41.6
20170914	43.1
20170913	43.6
20170912	42.3
20170911	41.4
20170908	40.7
20170907	40.8
20170906	40.8
20170905	40.5
20170904	40.7
20170901	40.8
20170831	40.7
20170830	40.4
20170829	38.8
20170828	39.2
20170825	41
20170824	40.7
20170823	40.5
20170822	40.2
20170821	40.6
20170818	40.1
20170817	40.7
20170816	39.2
20170815	38.3
20170814	38.9
20170811	38.9
20170810	39.9
20170809	40.9
20170808	39.8
20170807	37.3
20170804	36.2
20170803	36.1
20170802	34.1
20170801	33.1
20170731	32.7
20170728	32.4
20170727	32.5
20170726	31.9
20170725	31.5
20170724	31.3
20170721	31.3
20170720	32.2
20170719	32.3
20170718	32.3
20170717	32.9
20170714	31.1
20170713	30.5
20170712	30.2
20170711	30.1
20170710	30.1
20170707	30.4
20170706	30.7
20170705	30.1
20170704	29.2
20170703	29.4
20170630	29.2
20170629	28.3
20170628	28.2
20170627	27.9
20170626	28.1
20170623	28.3
20170622	28.2
20170621	28.2
20170620	28.1
20170619	27.4
20170616	26.6
20170615	26.3
20170614	27.2
20170613	27.2
20170609	27.3
20170608	27.6
20170607	27.7
20170606	27.5
20170605	27.3
20170602	27
20170601	27.3
20170531	27.5
20170530	27.4
20170529	27.3
20170526	27.5
20170525	27.3
20170524	27.3
20170523	27.1
20170522	27
20170519	27.4
20170518	27.5
20170517	27.8
20170516	27.7
20170515	27.9
20170512	27.9
20170511	27.6
20170510	28.1
20170505	28.1
20170504	28.2
20170503	28.3
20170502	28.8
20170428	29.4
20170427	29.3
20170426	29.2
20170425	28.2
20170424	28.1
20170421	27.3
20170420	26.8
20170419	26.7
20170418	28.3
20170417	27.8
20170414	27.6
20170413	27.8
20170412	28.3
20170411	28.6
20170410	28.7
20170407	29.3
20170406	29.6
20170405	29.5
20170404	29.4
20170403	29.2
20170331	29.3
20170330	29.4
20170329	28.5
20170328	28
20170327	28
20170324	29
20170323	29.1
20170322	28.7
20170321	29.6
20170320	29.2
20170317	30.2
20170316	29
20170315	28.3
20170314	28.4
20170313	28.3
20170310	27.2
20170309	27.8
20170307	29.2
20170306	29.5
20170303	30
20170302	30.7
20170301	30.3
20170228	28.4
20170227	29.3
20170224	29.7
20170222	30.8
20170221	30.5
20170220	30.8
20170217	31.5
20170216	31.5
20170215	31.8
20170214	30.7
20170213	31.5
20170210	32.6
20170209	32.8
20170208	33.2
20170207	33.9
20170206	34.1
20170203	35.8
20170202	37.1
20170201	35.8
20170131	35.2
20170130	34.5
20170127	35.2
20170126	34.2
20170125	32.1
20170124	30.5
20170123	29.3
20170120	29.1
20170119	29
20170118	28.2
20170117	27.9
20170116	27.4
20170113	27.1
20170112	26.9
20170111	27.5
20170110	27
20170109	26.9
20170106	27
20170105	27.4
20170104	27.4
20170103	27.2
20161230	26.1
20161229	25.8
20161228	25.8
20161227	25.9
20161226	25.9
20161223	25.8
20161222	25.9
20161221	26.1
20161220	26.1
20161219	26.9
20161216	27.2
20161215	27.5
20161214	28
20161213	28.1
20161212	28
20161209	28.8
20161208	29.2
20161207	29.4
20161206	28.3
20161205	27.2
20161202	27.2
20161201	27
20161130	26.7
20161129	27.2
20161128	27.2
20161125	26.8
20161124	27.1
20161123	26.6
20161122	26.3
20161121	25.3
20161118	25.6
20161117	26
20161116	26.1
20161115	26.4
20161114	27.1
20161111	27.2
20161110	25.6
20161109	23.1
20161108	23.2
20161107	23
20161103	23.2
20161102	23.4
20161101	23.7
20161031	23.4
20161028	23
20161027	22.1
20161026	21
20161025	21.4
20161024	21
20161021	21.3
20161020	21.3
20161019	21.5
20161018	21.8
20161017	22.1
20161014	22.1
20161013	22.4
20161012	22.6
20161011	22.7
20161010	22.9
20161007	23.2
20161006	23.7
20161005	23.7
20161004	23.2
20161003	22.3
20160930	21.7
20160929	21.8
20160928	21.8
20160927	21.8
20160926	22.1
20160923	22.4
20160922	22.1
20160921	22.4
20160920	23.2
20160919	23.4
20160916	23.5
20160915	23.3
20160914	23.3
20160913	23.7
20160912	23.8
20160909	24.1
20160908	24.1
20160907	24.4
20160906	24.4
20160905	24.4
20160902	24
20160901	24
20160831	24.3
20160830	24.3
20160829	24.3
20160826	24.1
20160825	24.4
20160824	24.8
20160823	25
20160822	24
20160819	23.1
20160818	23.2
20160817	23.2
20160816	23.2
20160815	23.2
20160812	22.9
20160811	22.9
20160810	23
20160809	23.2
20160808	23.1
20160805	23
20160804	22.9
20160803	22.4
20160802	22.6
20160801	22.9
20160729	23.3
20160728	23.3
20160727	23.5
20160726	23.6
20160725	23.7
20160722	22.8
20160721	23.5
20160720	22.8
20160719	22.1
20160718	21.9
20160715	21.4
20160714	21.1
20160713	21.6
20160712	21.4
20160711	21.2
20160708	21
20160707	20.9
20160706	20.6
20160705	21
20160704	20.8
20160701	20.2
20160630	20.3
20160629	20
20160628	19.3
20160627	19.9
20160624	19.6
20160623	19.1
20160622	19.3
20160621	19.3
20160620	18.7
20160617	19
20160616	19.8
20160615	19.7
20160614	19.8
20160610	19.9
20160609	20.1
20160608	20.3
20160607	20.2
20160606	20.2
20160603	20.4
20160602	20.4
20160601	20.2
20160531	20.5
20160530	20.8
20160527	20.6
20160526	20.6
20160525	22
20160524	20.8
20160523	20.9
20160520	21.2
20160519	21.2
20160518	20.5
20160517	21.1
20160516	21.7
20160513	22
20160512	22.3
20160511	22.4
20160510	22.9
20160506	22.6
20160505	23.1
20160504	23.5
20160429	23.7
20160428	23.5
20160427	24.2
20160426	24.7
20160425	24.8
20160422	24.7
20160421	24.3
20160420	23.4
20160419	23.4
20160418	23.4
20160415	23.4
20160414	23.4
20160413	23.3
20160412	22.8
20160411	22.7
20160408	22.6
20160407	22.8
20160406	23.2
20160405	23.2
20160404	22.9
20160401	22.7
20160331	23.3
20160330	24
20160329	23.7
20160328	24
20160325	23.8
20160324	23.6
20160323	24
20160322	24.1
20160321	24.2
20160318	24
20160317	24.6
20160316	25
20160315	25
20160314	24.6
20160311	25.2
20160310	25.6
20160309	25.9
20160307	28.6
20160304	26.6
20160303	26.9
20160302	25.7
20160301	26
20160229	24.7
20160226	23.8
20160225	23.2
20160224	23.3
20160222	23.6
20160220	23.2
20160219	23.1
20160218	22.9
20160217	23.2
20160216	22.6
20160215	22.6
20160212	22.8
20160211	22.8
20160210	23.2
20160209	23.3
20160208	23.6
20160205	23.4
20160204	23.5
20160203	23.5
20160202	23.3
20160201	22.8
20160129	22.7
20160128	22.5
20160127	22.5
20160126	22.4
20160125	22.6
20160122	22.4
20160121	22.4
20160120	22
20160119	22.8
20160118	22.3
20160115	22.6
20160114	23
20160113	22.6
20160112	22.3
20160111	22.5
20160106	23.2
20160105	23.2
20160104	22.2
20151230	22.2
20151229	22
20151228	22
20151225	22.3
20151224	22.1
20151223	21.8
20151222	21.7
20151221	22
20151218	22.1
20151217	22.4
20151216	23
20151215	23.3
20151214	23.4
20151211	23.3
20151210	23.4
20151209	23.3
20151208	24
20151207	23.4
20151204	23.4
20151203	23.5
20151202	23.3
20151201	23.5
20151130	23.6
20151127	23.6
20151126	23.5
20151125	23.5
20151124	24.1
20151123	24
20151120	23.8
20151119	23.9
20151118	23.9
20151117	23.9
20151116	23.9
20151113	24.3
20151112	24.3
20151111	24.3
20151110	24.8
20151109	24.9
20151106	24.8
20151105	24.8
20151103	25.1
20151102	25.2
20151030	25.6
20151029	25.6
20151028	25.5
20151027	26.2
20151026	26.4
20151023	26
20151022	25.9
20151021	25.7
20151020	25.9
20151019	26.2
20151016	28.4
20151015	26.8
20151014	26.6
20151013	27
20151012	27.1
20151009	27.4
20151008	26.7
20151007	26.4
20151006	26.9
20151005	26.8
20151002	26.2
20151001	26.3
20150930	26.2
20150929	25.9
20150928	26.9
20150925	27.5
20150924	27.4
20150923	28.4
20150922	29.6
20150921	29.8
20150918	30.4
20150917	30.5
20150916	30.5
20150915	30.9
20150914	31.5
20150911	31.4
20150910	31.1
20150909	30.1
20150908	30.3
20150907	30.5
20150904	30.2
20150903	30.2
20150902	29.7
20150901	29.6
20150831	30.5
20150828	30.8
20150827	31.2
20150826	30.6
20150825	30.5
20150824	30.2
20150821	30.8
20150820	31
20150819	31.8
20150818	33.4
20150817	32.1
20150814	30.1
20150813	29.3
20150812	29.8
20150811	30.4
20150810	30.1
20150807	29.8
20150806	29.2
20150805	29
20150804	29.5
20150803	28.8
20150731	28.3
20150730	28.2
20150729	28.5
20150728	28.2
20150727	28
20150724	29.2
20150723	28.7
20150722	29.2
20150721	29
20150720	28.4
20150717	28.7
20150716	28.8
20150715	28.8
20150714	27.1
20150713	25.7
20150710	25.2
20150709	24.1
20150708	24.3
20150707	25.9
20150706	26.5
20150703	27.1
20150702	27.4
20150701	28.7
20150630	28.7
20150629	28.6
20150626	29.1
20150625	29.2
20150624	29.6
20150623	29.7
20150622	30
20150619	30
20150618	29.3
20150617	29.2
20150616	29.5
20150615	29.5
20150611	29.7
20150610	30.1
20150609	30
20150608	30
20150605	29.4
20150604	29.2
20150603	28.8
20150602	28.9
20150601	28.8
20150529	29.2
20150528	29.2
20150527	28.8
20150526	29.1
20150525	28.9
20150522	29.1
20150521	29.6
20150520	29.7
20150519	30.4
20150518	30.7
20150515	31.2
20150514	31
20150513	31.8
20150512	30.8
20150508	31
20150507	30.9
20150506	31.3
20150505	31.2
20150430	31.2
20150429	31.5
20150428	31.3
20150427	30.5
20150424	30.9
20150423	30.8
20150422	31.8
20150421	31.6
20150420	32.5
20150417	34
20150416	33.8
20150415	33.9
20150414	33.7
20150413	34.5
20150410	35.1
20150409	36.1
20150408	37.1
20150407	36.3
20150406	36.5
20150403	36.3
20150402	36.2
20150401	36.1
20150331	36.7
20150330	37.2

Сервер Portfost (Portfolio Optimizing Strategies)

Котировки RUAL