Вернуться к списку

Котировки RTKM

Дата	Значение
20250417	55.4
20250416	55.4
20250415	57.4
20250414	59.7
20250413	59.8
20250412	60.6
20250411	61.2
20250410	59
20250409	60.2
20250408	57.4
20250407	59.3
20250406	58.8
20250405	61.2
20250404	63.8
20250403	64.8
20250402	66
20250401	65.1
20250331	65.3
20250330	65.6
20250329	67
20250328	69.7
20250327	71.9
20250325	70
20250322	70.4
20250321	70.1
20250319	71.1
20250318	71.2
20250317	70.3
20250316	70.1
20250315	68.5
20250314	68.2
20250313	68.8
20250312	70.3
20250311	71.5
20250307	72.2
20250306	72.8
20250304	69.7
20250303	71.5
20250302	72.2
20250301	71
20250228	72
20250227	76.8
20250226	79.4
20250225	79.6
20250222	79.3
20250221	76.6
20250220	73.7
20250219	73.2
20250218	74
20250215	72.9
20250214	72.4
20250213	71
20250212	67.5
20250211	65.9
20250207	65.2
20250206	64.3
20250205	65.6
20250204	65.1
20250201	66.4
20250131	66
20250130	65.8
20250129	64.7
20250128	65.3
20250125	66.1
20250124	66.2
20250123	67.3
20250122	66
20250121	67.4
20250118	67
20250116	63.8
20250115	63.7
20250114	65.4
20250111	63.1
20250110	64.2
20250109	65.6
20250107	63.5
20250104	64.5
20241231	64
20241229	60.7
20241228	59.7
20241227	59.2
20241226	58.1
20241225	58.3
20241224	59.2
20241221	54.2
20241220	52.4
20241219	51.2
20241218	50.5
20241217	51
20241214	51.7
20241213	52.8
20241212	52.9
20241211	54
20241210	54.7
20241207	53.4
20241205	53.2
20241203	54.9
20241130	54.7
20241129	54.2
20241128	52.7
20241126	54.5
20241123	56.3
20241122	56.5
20241121	58.6
20241120	60.6
20241119	62.4
20241116	63.4
20241115	63.6
20241114	64.1
20241112	67.6
20241109	65.5
20241108	63.3
20241107	63.5
20241106	61.4
20241103	61.5
20241102	60.5
20241101	60.3
20241031	62.2
20241030	61.5
20241029	63.6
20241026	67.1
20241025	68.4
20241024	69.8
20241023	71
20241022	71.6
20241019	72.2
20241018	73.4
20241016	72.8
20241015	72.9
20241012	72.6
20241011	73.4
20241009	73.2
20241008	72.7
20241005	73.2
20241004	72
20241003	74.2
20241002	75.5
20241001	76.8
20240928	76.1
20240927	80
20240926	80.8
20240925	81
20240924	80.7
20240921	79.1
20240920	78.1
20240919	79.5
20240918	78.9
20240917	77.3
20240914	73.7
20240913	73.2
20240912	74.9
20240911	75.9
20240910	75.2
20240907	73
20240906	73.6
20240904	71
20240903	73.2
20240831	77.5
20240830	78.8
20240829	78.8
20240828	80
20240827	79.5
20240824	77.6
20240823	80.8
20240822	81.8
20240821	81.8
20240820	83.3
20240817	84.8
20240816	85
20240815	86.5
20240814	84.2
20240813	81.8
20240810	81.5
20240809	81.4
20240808	80
20240806	79.6
20240803	82
20240802	82.7
20240801	83.1
20240731	82.6
20240730	83.2
20240727	86.3
20240726	86.9
20240725	86.2
20240724	86.4
20240723	87.2
20240720	88.2
20240719	87.5
20240718	85.4
20240717	82.4
20240716	83.4
20240712	81.4
20240711	82.9
20240710	85.4
20240709	85.2
20240706	84.5
20240705	87
20240704	88.2
20240703	89.6
20240702	90.4
20240629	91.4
20240628	91.6
20240626	92.5
20240625	93.8
20240621	89.4
20240620	87.1
20240619	89
20240618	91.5
20240614	88.4
20240612	91
20240611	94.1
20240607	92.6
20240606	93.8
20240605	92.4
20240604	90.7
20240601	92.7
20240531	95
20240530	98.5
20240529	101
20240528	103
20240525	105
20240523	105
20240522	104
20240521	106
20240518	105
20240517	98.6
20240516	96.1
20240514	96.7
20240514	96.7
20240511	97
20240509	96.6
20240507	96.5
20240504	95.6
20240503	96.1
20240501	96.8
20240430	97
20240428	97.2
20240427	97.6
20240426	96.4
20240425	95.7
20240424	96.7
20240423	98.8
20240420	99.5
20240419	98.5
20240418	98.6
20240416	98.6
20240413	97.1
20240411	97
20240410	98.4
20240409	98
20240406	98.7
20240404	101
20240403	102
20240402	103
20240330	99.5
20240329	96.2
20240328	94.7
20240327	95.3
20240326	92.9
20240322	96
20240321	93.2
20240320	91.1
20240319	91.7
20240316	91.2
20240315	90.4
20240314	91.5
20240313	92.1
20240312	92.9
20240307	91
20240306	91
20240305	92.3
20240302	92
20240301	91.4
20240228	89.2
20240227	88.1
20240223	86.3
20240222	86.4
20240221	86.9
20240220	85.5
20240216	84.3
20240215	79.5
20240214	77.3
20240213	74.5
20240209	74.9
20240208	75.6
20240207	76.2
20240206	75.8
20240205	75.3
20240202	76.1
20240201	76.3
20240131	76.5
20240130	76.4
20240129	77.2
20240126	76.2
20240125	75.4
20240124	76.1
20240123	76.7
20240122	76.2
20240119	75.7
20240118	76.6
20240117	75.8
20240116	74.2
20240115	73.5
20240112	72.7
20240111	72.5
20240110	72
20240109	71.2
20240108	71
20240105	70
20240104	70.1
20240103	69.6
20231229	68.7
20231228	69.8
20231227	69.6
20231226	70.1
20231225	71
20231222	72.9
20231221	73.1
20231220	71.9
20231219	70.9
20231215	69
20231214	68.8
20231213	69.6
20231212	70.2
20231211	71.3
20231208	71.6
20231207	70.9
20231206	71.7
20231205	73.8
20231204	74
20231201	75.5
20231130	81.3
20231129	81.3
20231128	80.6
20231127	80.9
20231124	80.7
20231123	81.3
20231122	81.9
20231121	82.1
20231120	82.4
20231117	80.7
20231116	81.1
20231115	81.1
20231114	80.6
20231113	80.3
20231110	78
20231109	77.6
20231108	76.7
20231107	76.3
20231106	75.2
20231103	75
20231102	75.2
20231101	75.2
20231031	75.7
20231030	76.5
20231027	76.3
20231026	77.1
20231025	77.7
20231024	77.5
20231023	77.9
20231020	77.4
20231019	77.4
20231018	78.1
20231017	77.4
20231016	75.8
20231013	75.8
20231012	75.6
20231011	74.6
20231010	75.4
20231009	74
20231006	72.3
20231005	72.4
20231004	72.6
20231003	72.4
20231002	73.4
20230929	73.5
20230928	73.8
20230927	73.8
20230926	72.9
20230925	72.6
20230922	71.6
20230921	72.2
20230920	72.5
20230919	73.4
20230918	75
20230915	74.8
20230914	74.5
20230913	76.1
20230912	76
20230911	75.6
20230908	75.8
20230907	77.1
20230906	77.4
20230905	76.4
20230904	76
20230901	75.8
20230831	75.9
20230830	75.1
20230829	75.2
20230828	75.1
20230825	74.8
20230824	74.7
20230823	74.9
20230822	75.8
20230821	76.4
20230818	75.4
20230817	74.2
20230816	74.4
20230815	75.4
20230814	75.8
20230811	76.8
20230810	76.6
20230809	76.7
20230808	76.3
20230807	77.8
20230804	77.5
20230803	77.6
20230802	74.9
20230801	75.3
20230731	74.4
20230728	73.8
20230727	73.8
20230726	73.6
20230725	74
20230724	73.3
20230721	72.1
20230720	72.4
20230719	73.1
20230718	72.9
20230717	72.5
20230714	72.6
20230713	72.5
20230712	72.6
20230711	72.1
20230710	72.1
20230707	72.1
20230706	71.7
20230705	71.4
20230704	71.3
20230703	72.3
20230630	72
20230629	73.3
20230628	73
20230627	73
20230626	72.3
20230623	72.3
20230622	74.2
20230621	74.5
20230620	74
20230619	73.9
20230616	72.2
20230615	72
20230614	71.1
20230613	71.1
20230609	71.7
20230608	71.3
20230607	71.1
20230606	70.6
20230605	73.5
20230602	73
20230601	72.7
20230531	72.6
20230530	73.9
20230529	73.4
20230526	71.6
20230525	71.1
20230524	71.1
20230523	69.9
20230522	70.9
20230519	71.1
20230518	70.2
20230517	67.7
20230516	66
20230515	65.3
20230512	64.2
20230511	64.5
20230510	64.3
20230508	63.9
20230505	64.9
20230504	65.3
20230503	65.7
20230502	65.3
20230428	65.8
20230427	65.1
20230426	64.6
20230425	63.6
20230424	63.6
20230421	63.2
20230420	63
20230419	63.7
20230418	63.5
20230417	63.2
20230414	62.4
20230413	62.3
20230412	62.1
20230411	62.6
20230410	62.8
20230407	61.8
20230406	62.2
20230405	62
20230404	62
20230403	61.6
20230331	61
20230330	60.9
20230329	61.4
20230328	61.9
20230327	62.4
20230324	61.4
20230323	61.5
20230322	61.3
20230321	61.5
20230320	61.4
20230317	60.8
20230316	60.1
20230315	59.9
20230314	59.7
20230313	58.9
20230310	58.9
20230309	59.3
20230307	59.4
20230306	59.2
20230303	58.5
20230302	58.4
20230301	59
20230228	58.4
20230227	58.4
20230224	58.2
20230222	57.8
20230221	58
20230220	57
20230217	57.5
20230216	57.2
20230215	57.2
20230214	59
20230213	59.4
20230210	59.4
20230209	59
20230208	59.4
20230207	59.8
20230206	59.7
20230203	59
20230202	59.2
20230201	58.8
20230131	58.8
20230130	59.2
20230127	56.4
20230126	56.4
20230125	56.5
20230124	57
20230123	56.9
20230120	56.2
20230119	56.4
20230118	57.1
20230117	57.4
20230116	57.4
20230113	56.7
20230112	56.9
20230111	56.8
20230110	56.7
20230109	56.5
20230106	55.9
20230105	55.8
20230104	55.7
20230103	56.1
20221230	56
20221229	56
20221228	55.9
20221227	56
20221226	55.4
20221223	54.8
20221222	54.8
20221221	54.4
20221220	54.2
20221219	54.4
20221216	54.7
20221215	55.2
20221214	55.4
20221213	56
20221212	56.2
20221209	56.3
20221208	56.4
20221207	56.5
20221206	56.6
20221205	56.9
20221202	57.1
20221201	57.3
20221130	57.1
20221129	57
20221128	56.7
20221125	56.9
20221124	56.8
20221123	56.9
20221122	56.9
20221121	57
20221118	57.3
20221117	57.4
20221116	57
20221115	56.4
20221114	57.7
20221111	57.5
20221110	57.1
20221109	57.3
20221108	57.7
20221107	57.8
20221103	57.4
20221102	57.6
20221101	57.7
20221031	58
20221028	57.7
20221027	57.5
20221026	57.9
20221025	57.7
20221024	57.4
20221021	56.6
20221020	56.3
20221019	56.2
20221018	56.2
20221017	56.3
20221014	55.6
20221013	55.8
20221012	54.8
20221011	54.6
20221010	54
20221007	55.1
20221006	55.7
20221005	55.3
20221004	55
20221003	54.8
20220930	52.6
20220929	52.8
20220928	52.9
20220927	52.7
20220926	52.7
20220923	54.5
20220922	55.9
20220921	54
20220920	58.6
20220919	60.1
20220916	59.7
20220915	60.2
20220914	60.2
20220913	60.5
20220912	60.4
20220909	60.2
20220908	60.4
20220907	60.6
20220906	61.6
20220905	62
20220902	60.5
20220901	60.1
20220831	60.4
20220830	60.4
20220829	60.6
20220826	60.1
20220825	60.1
20220824	60
20220823	60.9
20220822	60.4
20220819	60.5
20220818	60.2
20220817	60.6
20220816	61
20220815	60.9
20220812	61.4
20220811	60.5
20220810	60.3
20220809	60.2
20220808	59.7
20220805	58.2
20220804	59
20220803	59.3
20220802	59.8
20220801	60.5
20220729	60.7
20220728	60.6
20220727	60.8
20220726	61
20220725	60.8
20220722	60.5
20220721	60.2
20220720	60.6
20220719	59.7
20220718	64.4
20220715	63.6
20220714	63.4
20220713	64.4
20220712	64.9
20220711	66.5
20220708	65.6
20220707	66.1
20220706	65.7
20220705	65.5
20220704	66.2
20220701	64.2
20220630	64.8
20220629	65.8
20220628	64.7
20220627	62.5
20220624	60
20220623	59.6
20220622	59.8
20220621	60.4
20220620	60.3
20220617	59.6
20220616	58.8
20220615	57.9
20220614	58
20220610	57.8
20220609	57.8
20220608	58.2
20220607	57.6
20220606	58.2
20220603	57.5
20220602	58.1
20220601	58
20220531	58.6
20220530	59.1
20220527	58.8
20220526	58.4
20220525	57.8
20220524	57.2
20220523	57.8
20220520	58.8
20220519	58.7
20220518	60.4
20220517	58.5
20220516	58.3
20220513	58.2
20220512	58.5
20220511	59
20220506	59.1
20220505	59.2
20220504	60
20220429	59.7
20220428	60.3
20220427	59.3
20220426	58.2
20220425	57.3
20220422	58
20220421	57.9
20220420	58
20220419	58
20220418	59.8
20220415	60.6
20220414	61.4
20220413	62.5
20220412	62.3
20220411	63.7
20220408	65.7
20220407	62
20220406	62.1
20220405	63.9
20220404	67.1
20220401	67.7
20220331	65.3
20220330	63.4
20220329	63
20220328	65.9
20220325	67.9
20220324	66
20220225	64.1
20220224	54.4
20220222	64
20220221	65.5
20220218	70.5
20220217	71.7
20220216	72.6
20220215	72.1
20220214	71
20220211	72.2
20220210	74.6
20220209	74.2
20220208	73.3
20220207	73.5
20220204	73.5
20220203	73.3
20220202	74
20220201	74.5
20220131	74.4
20220128	73.5
20220127	73.3
20220126	74.3
20220125	73.6
20220124	72.8
20220121	75.5
20220120	76.9
20220119	75.9
20220118	76.7
20220117	78.2
20220114	79.5
20220113	83.2
20220112	84.3
20220111	83.4
20220110	84
20220106	84.1
20220105	84.9
20220104	85.9
20220103	86.2
20211230	85.8
20211229	83.3
20211228	84
20211227	82.5
20211224	81.9
20211223	83
20211222	83.8
20211221	84
20211220	84.2
20211217	85.4
20211216	85
20211215	84.2
20211214	82.3
20211213	86.1
20211210	87.7
20211209	88.8
20211208	89
20211207	86.9
20211206	85.8
20211203	86.3
20211202	86.9
20211201	86.2
20211130	85
20211129	86.1
20211126	86
20211125	87.3
20211124	87.8
20211123	89.1
20211122	90.9
20211119	92.2
20211118	92.7
20211117	92.5
20211116	92.7
20211115	92.5
20211112	92
20211111	91.6
20211110	92
20211109	93.2
20211108	93
20211105	92.4
20211103	92.4
20211102	93.1
20211101	93.2
20211029	93.4
20211028	92.8
20211027	93.1
20211026	93.3
20211025	94.5
20211022	95.1
20211021	95.2
20211020	95.9
20211019	94
20211018	93.6
20211015	93.5
20211014	93.5
20211013	92.2
20211012	91.7
20211011	91.5
20211008	90.9
20211007	90.2
20211006	89.6
20211005	89.6
20211004	89.6
20211001	90.4
20210930	91
20210929	91
20210928	92.1
20210927	92.5
20210924	91.7
20210923	91.4
20210922	91
20210921	90.5
20210920	91.5
20210917	93.1
20210916	93
20210915	93.1
20210914	93.7
20210913	93.5
20210910	93.1
20210909	93.9
20210908	94.7
20210907	95.1
20210906	95.3
20210903	95.8
20210902	95.7
20210901	94.8
20210831	94.9
20210830	95.6
20210827	95.3
20210826	94.7
20210825	94.8
20210824	94.5
20210823	94.3
20210820	94.4
20210819	94.6
20210818	94.8
20210817	94.5
20210816	94.6
20210813	95.6
20210812	96.1
20210811	96.9
20210810	97.4
20210809	96.7
20210806	96.2
20210805	95.5
20210804	93.7
20210803	93.2
20210802	93.5
20210730	93.4
20210729	93.7
20210728	93.9
20210727	93.4
20210726	93
20210723	93.1
20210722	93.1
20210721	93.2
20210720	93
20210719	94.7
20210716	96.3
20210715	97.1
20210714	97.9
20210713	98.8
20210712	99
20210709	98.5
20210708	102
20210707	102
20210706	103
20210705	103
20210702	103
20210701	102
20210630	101
20210629	101
20210628	102
20210625	102
20210624	102
20210623	103
20210622	103
20210621	102
20210618	102
20210617	103
20210616	103
20210615	103
20210614	103
20210611	103
20210610	103
20210609	103
20210608	103
20210607	104
20210604	104
20210603	104
20210602	103
20210601	103
20210531	103
20210528	103
20210527	103
20210526	103
20210525	103
20210524	103
20210521	103
20210520	103
20210519	105
20210518	103
20210517	103
20210514	105
20210513	102
20210512	103
20210511	104
20210510	105
20210507	104
20210506	104
20210505	105
20210504	105
20210430	104
20210429	105
20210428	104
20210427	105
20210426	106
20210423	106
20210422	106
20210421	106
20210420	106
20210419	108
20210416	108
20210415	107
20210414	108
20210413	108
20210412	108
20210409	107
20210408	107
20210407	107
20210406	107
20210405	107
20210402	108
20210401	108
20210331	107
20210330	107
20210329	107
20210326	108
20210325	107
20210324	107
20210323	107
20210322	107
20210319	107
20210318	109
20210317	111
20210316	110
20210315	109
20210312	108
20210311	108
20210310	107
20210309	108
20210305	107
20210304	108
20210303	110
20210302	110
20210301	110
20210226	109
20210225	109
20210224	109
20210222	109
20210220	109
20210219	109
20210218	107
20210217	104
20210216	105
20210215	105
20210212	103
20210211	103
20210210	104
20210209	105
20210208	105
20210205	104
20210204	104
20210203	103
20210202	103
20210201	102
20210129	103
20210128	104
20210127	104
20210126	104
20210125	104
20210122	102
20210121	102
20210120	101
20210119	99.9
20210118	99.3
20210115	99
20210114	99.2
20210113	99.1
20210112	99.8
20210111	99.5
20210108	100
20210106	99.8
20210105	99
20210104	97.6
20201230	96.4
20201229	95.8
20201228	95.1
20201225	94.8
20201224	94.4
20201223	94.1
20201222	94.4
20201221	93.6
20201218	95.2
20201217	95.5
20201216	95.6
20201215	95.8
20201214	96.6
20201211	96.8
20201210	97.1
20201209	97
20201208	97.2
20201207	97.1
20201204	97.5
20201203	97
20201202	95.8
20201201	95.6
20201130	95.5
20201127	95.7
20201126	94.9
20201125	95
20201124	95.3
20201123	95.8
20201120	95.1
20201119	95.8
20201118	96.1
20201117	95.8
20201116	96.3
20201113	96.5
20201112	95.8
20201111	96
20201110	95.3
20201109	96.2
20201106	93.5
20201105	93.8
20201103	93
20201102	92.1
20201030	91.7
20201029	92.4
20201028	92.8
20201027	94.6
20201026	95.3
20201023	95.1
20201022	94.7
20201021	94.9
20201020	94.1
20201019	93.9
20201016	93.6
20201015	94.2
20201014	94.8
20201013	94.6
20201012	93.4
20201009	93.7
20201008	95
20201007	95.7
20201006	96.2
20201005	95.9
20201002	96.6
20201001	97.4
20200930	99
20200929	98.7
20200928	99
20200925	97.8
20200924	97.5
20200923	98.7
20200922	97.6
20200921	97
20200918	97.2
20200917	96.9
20200916	96.7
20200915	95.9
20200914	96.5
20200911	95
20200910	94.6
20200909	94.8
20200908	95.2
20200907	96.6
20200904	97.3
20200903	96.7
20200902	96.8
20200901	97
20200831	96.9
20200828	97.5
20200827	97.6
20200826	97.6
20200825	97.5
20200824	97.5
20200821	97
20200820	97.3
20200819	101
20200818	99.9
20200817	99.7
20200814	98.5
20200813	97.9
20200812	97.1
20200811	97.1
20200810	96.6
20200807	96.5
20200806	96.2
20200805	95.5
20200804	92
20200803	90.7
20200731	90.3
20200730	90.7
20200729	91
20200728	90.6
20200727	90.1
20200724	89.6
20200723	90
20200722	89.6
20200721	87.5
20200720	87.6
20200717	87.1
20200716	86.9
20200715	86.5
20200714	85.9
20200713	87.3
20200710	86.4
20200709	86.7
20200708	87.6
20200707	88.6
20200706	89.4
20200703	88
20200702	88
20200630	88.8
20200629	89
20200626	87.9
20200625	85.6
20200623	85.7
20200622	85.8
20200619	85.5
20200618	83.5
20200617	82.7
20200616	82.1
20200615	82.6
20200611	84
20200610	84.7
20200609	84
20200608	84.4
20200605	84.6
20200604	84.2
20200603	84.3
20200602	84.1
20200601	82.8
20200529	82.1
20200528	81.6
20200527	81.4
20200526	82
20200525	82.1
20200522	81.2
20200521	82
20200520	82.7
20200519	82.9
20200518	81.9
20200515	81.8
20200514	80.9
20200513	80.8
20200512	82.3
20200508	81.9
20200507	82.2
20200506	82
20200505	82.7
20200504	81.3
20200430	82.1
20200429	82.2
20200428	80.5
20200427	78.3
20200424	78.3
20200423	78.1
20200422	77.8
20200421	76.8
20200420	78.7
20200417	79.5
20200416	76.2
20200415	78.9
20200414	78.5
20200413	77
20200410	78
20200409	79
20200408	77.6
20200407	78.5
20200406	76.1
20200403	73.8
20200402	72.7
20200401	72.5
20200331	69.9
20200330	69
20200327	69.5
20200326	69.6
20200325	69
20200324	66.8
20200323	64.6
20200320	68.9
20200319	67.7
20200318	67
20200317	66.5
20200316	65
20200313	65.9
20200312	67.2
20200311	73.8
20200310	76.6
20200306	79.9
20200305	82.6
20200304	83.8
20200303	86.1
20200302	85.4
20200228	83.4
20200227	87.2
20200226	87.7
20200225	88.9
20200221	88.8
20200220	89.7
20200219	89.1
20200218	89.2
20200217	90.6
20200214	90.5
20200213	90.4
20200212	91.1
20200211	90.3
20200210	89.4
20200207	88.9
20200206	90.1
20200205	89.9
20200204	88.8
20200203	88
20200131	88.7
20200130	88.2
20200129	86.6
20200128	85.6
20200127	85.5
20200124	86.6
20200123	86.2
20200122	87.1
20200121	86.4
20200120	87.1
20200117	86
20200116	85.5
20200115	84.4
20200114	82.5
20200113	82.8
20200110	82.8
20200109	81.5
20200108	78.9
20200106	78.8
20200103	78.9
20191230	78.7
20191227	78.9
20191226	79
20191225	78.9
20191224	78.9
20191223	79.2
20191220	79.6
20191219	79.7
20191218	80.1
20191217	79.8
20191216	79.9
20191213	80
20191212	80.2
20191211	80.4
20191210	80.2
20191209	80.5
20191206	80.5
20191205	80.4
20191204	79.9
20191203	79.6
20191202	80.4
20191129	80.3
20191128	80.9
20191127	80.9
20191126	80.8
20191125	80.1
20191122	80.2
20191121	80.1
20191120	80.4
20191119	80.9
20191118	80.6
20191115	80.8
20191114	80.8
20191113	84.3
20191112	81.8
20191111	79.1
20191108	79.1
20191107	79.4
20191106	79.3
20191105	79.3
20191101	78.6
20191031	78.6
20191030	78.9
20191029	79.1
20191028	79.1
20191025	78.7
20191024	79
20191023	79.2
20191022	79.5
20191021	79.2
20191018	79.5
20191017	79.8
20191016	79
20191015	78.6
20191014	79
20191011	79
20191010	79.3
20191009	79.1
20191008	78.6
20191007	78.8
20191004	78.9
20191003	78.9
20191002	78.6
20191001	79
20190930	78.7
20190927	78.8
20190926	78.9
20190925	78.6
20190924	79.1
20190923	79.2
20190920	78.8
20190919	79
20190918	79.1
20190917	79.3
20190916	79.6
20190913	78.8
20190912	78.1
20190911	79.2
20190910	79.5
20190909	80.4
20190906	80.3
20190905	76.8
20190904	81.1
20190903	80.6
20190902	80.7
20190830	80.9
20190829	80.9
20190828	81
20190827	81
20190826	80.9
20190823	81.1
20190822	81.1
20190821	81.5
20190820	81.4
20190819	78.5
20190816	81.2
20190815	81.5
20190814	81.6
20190813	81.6
20190812	81.6
20190809	81.7
20190808	82.2
20190807	82
20190806	82
20190805	81.6
20190802	82.3
20190801	82.1
20190731	82.6
20190730	83.1
20190729	82.8
20190726	82.4
20190725	82.9
20190724	83
20190723	82.3
20190722	83.4
20190719	83.6
20190718	81.6
20190717	80.5
20190716	80.4
20190715	80.1
20190712	79.8
20190711	79.7
20190710	79.4
20190709	79.7
20190708	79.4
20190705	79.7
20190704	79
20190703	79
20190702	80
20190701	80.8
20190628	80.7
20190627	80.8
20190626	80.4
20190625	80.1
20190624	80.5
20190621	81.1
20190620	81.9
20190619	80.9
20190618	79.8
20190617	78.4
20190614	78.1
20190613	78
20190611	78.5
20190610	78.1
20190607	77.9
20190606	77.6
20190605	77
20190604	77
20190603	76.8
20190531	76.9
20190530	77.7
20190529	77.4
20190528	79.7
20190527	80.6
20190524	79.2
20190523	79.6
20190522	80.1
20190521	81.1
20190520	81.7
20190517	80.1
20190516	79.4
20190515	78.2
20190514	75.9
20190513	74.2
20190510	75.4
20190508	75.8
20190507	76.6
20190506	75.6
20190503	76.1
20190502	74.1
20190430	74.1
20190429	74.5
20190426	73.9
20190425	73.7
20190424	73.8
20190423	72.8
20190422	73.9
20190419	73.8
20190418	73.6
20190417	73.7
20190416	73.5
20190415	73.5
20190412	73.8
20190411	74.1
20190410	74
20190409	73.8
20190408	73.5
20190405	73.1
20190404	72.7
20190403	72.6
20190402	72.7
20190401	72.5
20190329	72.8
20190328	72.7
20190327	72.8
20190326	72.7
20190325	72.7
20190322	72.9
20190321	73.4
20190320	73.1
20190319	73.9
20190318	73.2
20190315	72.8
20190314	72.7
20190313	72.2
20190312	72.4
20190311	72.7
20190307	72.7
20190306	72.7
20190305	72.7
20190304	72.8
20190301	72.6
20190228	72.6
20190227	73
20190226	72.8
20190225	73
20190222	72.7
20190221	72.5
20190220	72.6
20190219	72.5
20190218	72.5
20190215	72.5
20190214	72
20190213	72.9
20190212	73
20190211	72.8
20190208	72.3
20190207	72.3
20190206	72.5
20190205	72.5
20190204	72.5
20190201	72.5
20190131	72.6
20190130	73
20190129	72.9
20190128	73.8
20190125	73.8
20190124	73.6
20190123	72.5
20190122	72.7
20190121	73.2
20190118	72.9
20190117	72.7
20190116	72.1
20190115	72
20190114	71.9
20190111	72.1
20190110	71.5
20190109	73.5
20190108	73.2
20190104	73.1
20190103	72.8
20181229	72.9
20181228	72.2
20181227	71.9
20181226	71.3
20181225	71
20181224	71.3
20181221	71.2
20181220	70.5
20181219	71.2
20181218	71.2
20181217	71.4
20181214	71.3
20181213	71.3
20181212	71
20181211	71.1
20181210	71.1
20181207	71.3
20181206	71
20181205	70.9
20181204	71.1
20181203	71.7
20181130	71.5
20181129	71.4
20181128	71.8
20181127	71.3
20181126	71.2
20181123	71.3
20181122	71.4
20181121	71.2
20181120	71
20181119	71.3
20181116	71.2
20181115	71.4
20181114	70.8
20181113	70.6
20181112	70.5
20181109	70.2
20181108	70.3
20181107	70.4
20181106	71
20181102	70.6
20181101	70.6
20181031	69.9
20181030	69.2
20181029	69.5
20181026	69.9
20181025	69.9
20181024	70
20181023	69.5
20181022	70.4
20181019	71.2
20181018	71.1
20181017	70.7
20181016	70.7
20181015	70
20181012	70.3
20181011	69.9
20181010	70.1
20181009	70.2
20181008	70
20181005	70
20181004	69.7
20181003	70
20181002	69.4
20181001	68.8
20180928	69.7
20180927	70.3
20180926	70.6
20180925	70.4
20180924	71.1
20180921	70.9
20180920	70.8
20180919	69.2
20180918	69.1
20180917	68.7
20180914	68.3
20180913	67.6
20180912	67.1
20180911	66.2
20180910	62.9
20180907	66.6
20180906	67.1
20180905	67.4
20180904	67.5
20180903	67.7
20180831	67.8
20180830	68.3
20180829	68.6
20180828	68.7
20180827	67.5
20180824	69
20180823	69.2
20180822	69.4
20180821	69.3
20180820	69.8
20180817	69.6
20180816	69.7
20180815	69.6
20180814	69.8
20180813	70
20180810	71
20180809	70
20180808	71.6
20180807	71.8
20180806	71.8
20180803	72.1
20180802	72
20180801	71.2
20180731	69.8
20180730	69
20180727	68.9
20180726	68.5
20180725	68
20180724	68
20180723	67.9
20180720	68.1
20180719	69
20180718	70.5
20180717	71.2
20180716	71.8
20180713	71.9
20180712	71.6
20180711	72
20180710	72.6
20180709	72.6
20180706	72.3
20180705	71.4
20180704	74.3
20180703	74.1
20180702	73.8
20180629	73.2
20180628	72.8
20180627	73.1
20180626	73.7
20180625	72.3
20180622	70.3
20180621	70.4
20180620	70.3
20180619	69.5
20180618	69.7
20180615	70
20180614	71
20180613	70.8
20180611	70.5
20180609	69.8
20180608	68.7
20180607	69.7
20180606	69.3
20180605	69.4
20180604	67.5
20180601	66
20180531	65.7
20180530	65.2
20180529	65.4
20180528	65.9
20180525	65.8
20180524	65
20180523	65
20180522	65.1
20180521	65.3
20180518	65.3
20180517	65.5
20180516	65.6
20180515	65.6
20180514	64.9
20180511	65.2
20180510	65
20180508	65.4
20180507	65.9
20180504	65.6
20180503	65.2
20180502	65.2
20180430	65.2
20180428	65
20180427	64.8
20180426	64.9
20180425	64.9
20180424	65
20180423	65
20180420	64.9
20180419	65.3
20180418	64.9
20180417	64.1
20180416	63.6
20180413	64.3
20180412	64.7
20180411	64.6
20180410	64.8
20180409	64.6
20180406	67.4
20180405	67.7
20180404	67.6
20180403	67.5
20180402	67.6
20180330	67.6
20180329	67
20180328	66.4
20180327	66.4
20180326	66.8
20180323	67.2
20180322	68
20180321	68.4
20180320	68.2
20180319	68.4
20180316	68.7
20180315	69
20180314	68.6
20180313	68.8
20180312	68.4
20180309	68.1
20180307	67.9
20180306	68.6
20180305	67.9
20180302	67.5
20180301	67.8
20180228	67.7
20180227	67.6
20180226	67.1
20180222	66.2
20180221	65.9
20180220	65.9
20180219	65.8
20180216	65.5
20180215	65.6
20180214	65.6
20180213	65.5
20180212	65.8
20180209	65.3
20180208	65
20180207	65.2
20180206	65
20180205	65.6
20180202	66.3
20180201	66.7
20180131	66.2
20180130	65.4
20180129	65.4
20180126	65.8
20180125	66.6
20180124	66.6
20180123	66.7
20180122	66.5
20180119	65.9
20180118	65.6
20180117	65.7
20180116	65.9
20180115	64.5
20180112	64.4
20180111	64.2
20180110	64.4
20180109	64.1
20180105	63.7
20180104	63.9
20180103	63.9
20171229	63.6
20171228	63.6
20171227	63.6
20171226	63.7
20171225	64
20171222	64
20171221	64.1
20171220	63.6
20171219	63.8
20171218	64.2
20171215	63.9
20171214	64.4
20171213	64.4
20171212	64.5
20171211	64
20171208	63.8
20171207	63.6
20171206	64
20171205	64.3
20171204	64.7
20171201	64.6
20171130	63.6
20171129	64.6
20171128	65.6
20171127	66.9
20171124	67
20171123	66.7
20171122	67.4
20171121	68.5
20171120	68.6
20171117	68
20171116	68.2
20171115	68.9
20171114	69.6
20171113	72
20171110	71.4
20171109	72
20171108	70.6
20171107	70.8
20171103	69.7
20171102	68.2
20171101	68
20171031	68
20171030	68
20171027	67.6
20171026	66.9
20171025	67
20171024	67.3
20171023	67.1
20171020	66.4
20171019	66.4
20171018	66.5
20171017	66.4
20171016	67
20171013	67.3
20171012	68
20171011	67.8
20171010	68.1
20171009	67.8
20171006	67.7
20171005	67.2
20171004	67.2
20171003	68.3
20171002	69.1
20170929	69.2
20170928	69.3
20170927	68.9
20170926	68.8
20170925	69.2
20170922	69.2
20170921	68.9
20170920	69.5
20170919	68
20170918	66.8
20170915	66.6
20170914	63.2
20170913	66.9
20170912	66.2
20170911	66.2
20170908	66.2
20170907	66.5
20170906	66.2
20170905	66
20170904	66.6
20170901	66.5
20170831	66.5
20170830	66.1
20170829	66
20170828	66.5
20170825	65.8
20170824	65.7
20170823	65.7
20170822	65.5
20170821	65.8
20170818	65.7
20170817	65.3
20170816	65.2
20170815	64.5
20170814	64.2
20170811	64.3
20170810	65.4
20170809	65.1
20170808	65.6
20170807	66.2
20170804	66.2
20170803	66.2
20170802	65.8
20170801	65.7
20170731	65.8
20170728	66.1
20170727	66.2
20170726	66.2
20170725	66.3
20170724	65.7
20170721	66.6
20170720	67
20170719	66.6
20170718	66.7
20170717	66.8
20170714	66.3
20170713	66.4
20170712	66
20170711	66
20170710	66.9
20170707	67.3
20170706	67.9
20170705	71.7
20170704	71.8
20170703	71.4
20170630	71
20170629	71.4
20170628	71.8
20170627	70.8
20170626	70.3
20170623	70.4
20170622	70.1
20170621	70.1
20170620	70.3
20170619	70.4
20170616	70.1
20170615	69.4
20170614	70.1
20170613	70.7
20170609	70.5
20170608	70.3
20170607	70.3
20170606	70.5
20170605	71.2
20170602	70.8
20170601	71.4
20170531	71.8
20170530	72.1
20170529	72.6
20170526	72.2
20170525	72.3
20170524	72.8
20170523	73.1
20170522	73.2
20170519	73.5
20170518	73.8
20170517	74.3
20170516	74.8
20170515	75.1
20170512	74.5
20170511	74.8
20170510	75.2
20170505	74.8
20170504	74.7
20170503	74.7
20170502	75.1
20170428	74.6
20170427	76
20170426	76.4
20170425	75.1
20170424	74.1
20170421	73.7
20170420	72.9
20170419	74.1
20170418	74.5
20170417	74.2
20170414	73.8
20170413	75.1
20170412	75.6
20170411	76.2
20170410	77
20170407	77.5
20170406	77.9
20170405	77.7
20170404	76.7
20170403	76.6
20170331	76.5
20170330	76.4
20170329	76.5
20170328	76.9
20170327	77.1
20170324	77.6
20170323	78.1
20170322	77.6
20170321	78.2
20170320	76.9
20170317	76.3
20170316	76.3
20170315	77
20170314	77
20170313	75.4
20170310	75.3
20170309	75.1
20170307	77.4
20170306	79
20170303	78.6
20170302	79
20170301	78.8
20170228	78.6
20170227	79.6
20170224	79.3
20170222	79.4
20170221	79.5
20170220	79.5
20170217	80.8
20170216	82.3
20170215	83.5
20170214	84.8
20170213	85
20170210	85.1
20170209	84.2
20170208	84
20170207	84.2
20170206	84.1
20170203	84.1
20170202	84.4
20170201	85
20170131	83.5
20170130	83.7
20170127	83.5
20170126	82.3
20170125	83.2
20170124	84.4
20170123	84.5
20170120	84.7
20170119	84.4
20170118	84.6
20170117	84.7
20170116	85.2
20170113	85.2
20170112	85.4
20170111	85.2
20170110	84.9
20170109	84.8
20170106	84.5
20170105	84.7
20170104	85.1
20170103	85
20161230	83.9
20161229	84
20161228	83.8
20161227	83.5
20161226	83.3
20161223	83
20161222	84.3
20161221	84.6
20161220	84.8
20161219	85.2
20161216	85.7
20161215	85.8
20161214	87.6
20161213	88.2
20161212	87.9
20161209	87.3
20161208	87.4
20161207	86.5
20161206	86.2
20161205	85.8
20161202	85.2
20161201	85.1
20161130	84.6
20161129	83.6
20161128	83.9
20161125	83.9
20161124	84.1
20161123	83.1
20161122	82.7
20161121	83
20161118	82.9
20161117	82.6
20161116	82.7
20161115	82.6
20161114	82.3
20161111	81.8
20161110	82.8
20161109	80.8
20161108	81.4
20161107	81.6
20161103	81.1
20161102	81.7
20161101	80.4
20161031	79
20161028	79
20161027	78.8
20161026	78.9
20161025	79.1
20161024	79.2
20161021	78.7
20161020	79.1
20161019	79.5
20161018	79.5
20161017	79.7
20161014	80
20161013	79.8
20161012	80.4
20161011	80.7
20161010	79.8
20161007	79.8
20161006	79.7
20161005	79.2
20161004	78.9
20161003	78.6
20160930	78.9
20160929	79.4
20160928	79.5
20160927	79.6
20160926	80
20160923	80
20160922	80.3
20160921	80.4
20160920	80.8
20160919	81.6
20160916	81.4
20160915	81.2
20160914	81.2
20160913	81.7
20160912	81.7
20160909	82.1
20160908	82.8
20160907	83.6
20160906	82.3
20160905	81.9
20160902	81.9
20160901	81.9
20160831	82.1
20160830	82.4
20160829	82
20160826	82.2
20160825	83
20160824	83.2
20160823	84.2
20160822	84.4
20160819	84.5
20160818	84.8
20160817	85.6
20160816	86
20160815	85.9
20160812	86.5
20160811	86
20160810	86.9
20160809	87.4
20160808	86.3
20160805	85.9
20160804	85.6
20160803	85
20160802	85.3
20160801	86
20160729	86.1
20160728	86.4
20160727	86.1
20160726	86.1
20160725	86.1
20160722	86.3
20160721	86.6
20160720	86.2
20160719	86.3
20160718	86.5
20160715	86.6
20160714	85.8
20160713	86.6
20160712	87.5
20160711	87.9
20160708	87.9
20160707	89.2
20160706	91.9
20160705	91.8
20160704	92.2
20160701	91.9
20160630	92
20160629	92
20160628	92.4
20160627	92.7
20160624	90.7
20160623	93.4
20160622	93.5
20160621	93.4
20160620	93.4
20160617	93.8
20160616	94.3
20160615	95.4
20160614	95
20160610	95.6
20160609	96.6
20160608	96.9
20160607	97
20160606	96.8
20160603	96.4
20160602	96.4
20160601	97.8
20160531	98.2
20160530	96.7
20160527	96.3
20160526	96
20160525	97.4
20160524	96.6
20160523	95.9
20160520	96
20160519	97.3
20160518	98.8
20160517	97.8
20160516	97.2
20160513	95.7
20160512	96.4
20160511	95.9
20160510	94
20160506	93.9
20160505	94.6
20160504	97.5
20160429	98.6
20160428	98.5
20160427	98.1
20160426	98.6
20160425	98.8
20160422	98.4
20160421	96.8
20160420	96.3
20160419	94.4
20160418	93.7
20160415	96.4
20160414	97.8
20160413	98.8
20160412	99.1
20160411	98.6
20160408	98.2
20160407	97.5
20160406	96.5
20160405	96.7
20160404	98
20160401	99.1
20160331	98.9
20160330	96.6
20160329	94.9
20160328	94.6
20160325	95.7
20160324	95.9
20160323	95.5
20160322	95.2
20160321	94.5
20160318	97
20160317	95.9
20160316	94.2
20160315	93.7
20160314	93.8
20160311	95
20160310	94.9
20160309	94
20160307	93.7
20160304	92.2
20160303	92.6
20160302	92.5
20160301	90.2
20160229	89
20160226	90
20160225	88.8
20160224	90
20160222	90.8
20160220	88.3
20160219	88.9
20160218	88.5
20160217	85.8
20160216	84.6
20160215	84.7
20160212	84.4
20160211	84.2
20160210	85.3
20160209	85.5
20160208	86.1
20160205	86.7
20160204	86.8
20160203	86.4
20160202	86.3
20160201	86.3
20160129	86.4
20160128	85.9
20160127	85.3
20160126	84.8
20160125	85.2
20160122	85
20160121	83.2
20160120	83.1
20160119	83.9
20160118	81.5
20160115	84
20160114	85.8
20160113	86.8
20160112	85.4
20160111	86.6
20160106	87.7
20160105	87.9
20160104	89.5
20151230	91.3
20151229	90.1
20151228	88.1
20151225	88.6
20151224	89.1
20151223	88.6
20151222	88.8
20151221	89.4
20151218	90.3
20151217	91.6
20151216	91.6
20151215	91.1
20151214	90.5
20151211	87.8
20151210	87.8
20151209	87.3
20151208	86.1
20151207	86.8
20151204	88.9
20151203	89.6
20151202	89.9
20151201	88.4
20151130	88
20151127	89.1
20151126	90.5
20151125	90.4
20151124	92.2
20151123	93.3
20151120	92.3
20151119	93.1
20151118	93.2
20151117	89.5
20151116	87.4
20151113	87.6
20151112	89.7
20151111	91.3
20151110	92.3
20151109	94
20151106	94.3
20151105	95.3
20151103	94
20151102	93.6
20151030	92.6
20151029	92.1
20151028	92.1
20151027	91.2
20151026	92.2
20151023	91.6
20151022	90.3
20151021	89.8
20151020	89.2
20151019	89.8
20151016	90.4
20151015	90.1
20151014	90.1
20151013	89.3
20151012	88.7
20151009	88.6
20151008	89.3
20151007	89.3
20151006	89.4
20151005	87.4
20151002	85.1
20151001	85.7
20150930	85.6
20150929	84.7
20150928	88.3
20150925	90.7
20150924	90.1
20150923	89.2
20150922	89.4
20150921	90.1
20150918	89.7
20150917	89
20150916	89.1
20150915	88.3
20150914	86.3
20150911	83.9
20150910	81.9
20150909	81.2
20150908	80.4
20150907	80
20150904	80.1
20150903	80.2
20150902	80.2
20150901	79.9
20150831	80.7
20150828	80.1
20150827	78.7
20150826	77.9
20150825	77.3
20150824	77.4
20150821	80.7
20150820	82.5
20150819	82.8
20150818	83.2
20150817	83.1
20150814	83.3
20150813	83.9
20150812	83.9
20150811	84.2
20150810	83.8
20150807	84.1
20150806	84.5
20150805	84.2
20150804	84
20150803	83.7
20150731	83.5
20150730	82.4
20150729	81.4
20150728	81.5
20150727	81.6
20150724	83
20150723	83.4
20150722	82.2
20150721	82.7
20150720	84.2
20150717	85.7
20150716	85.7
20150715	86.3
20150714	86.8
20150713	86.8
20150710	86.8
20150709	86.7
20150708	86.3
20150707	87.5
20150706	87
20150703	87.6
20150702	87.6
20150701	90.6
20150630	90.2
20150629	90.9
20150626	90.3
20150625	89.9
20150624	89.9
20150623	90.8
20150622	91.5
20150619	91
20150618	91.4
20150617	91.2
20150616	92.7
20150615	91.7
20150611	95.1
20150610	95.5
20150609	92.5
20150608	88.8
20150605	86.6
20150604	85
20150603	84.7
20150602	82.6
20150601	81.2
20150529	80.2
20150528	80.1
20150527	79.6
20150526	79.6
20150525	80.1
20150522	80.1
20150521	80.4
20150520	80.5
20150519	80.7
20150518	80.1
20150515	79.8
20150514	79.8
20150513	80.8
20150512	80.7
20150508	80.1
20150507	80.2
20150506	80.6
20150505	80.5
20150430	79.2
20150429	79.6
20150428	80.1
20150427	81.4
20150424	80.8
20150423	80.9
20150422	82.3
20150421	83
20150420	82.7
20150417	84.2
20150416	83.1
20150415	83.1
20150414	82.7
20150413	82.3
20150410	80.5
20150409	82
20150408	83.2
20150407	83.7
20150406	82.1
20150403	80.9
20150402	80.3
20150401	79.3
20150331	78.4
20150330	79.5
20150327	79.4
20150326	81
20150325	82.1
20150324	79.4
20150323	77.2
20150320	79.6
20150319	81.8
20150318	82
20150317	82.8
20150316	82.4
20150313	83.6
20150312	85.3
20150311	86.8
20150310	88
20150306	89.9
20150305	89.5
20150304	90
20150303	90.3
20150302	90.8
20150227	89.8
20150226	88.3
20150225	87.8
20150224	89.6
20150220	91.6
20150219	91.2
20150218	91.8
20150217	91.5
20150216	91.8
20150213	91.3
20150212	92.2
20150211	91.5
20150210	91.2
20150209	92.1
20150206	88.5
20150205	86.2
20150204	85.7
20150203	85.2
20150202	85.2
20150130	85.1
20150129	86.4
20150128	87.3
20150127	86.4
20150126	88.9
20150123	90.2
20150122	88
20150121	87.5
20150120	88.2
20150119	88
20150116	88.5
20150115	87.7
20150114	86.9
20150113	87.5
20150112	89.1
20150109	89.9
20150108	94
20150106	93
20150105	89.3
20141230	85.7
20141229	88.7
20141226	86.9
20141225	86.3
20141224	86.9
20141223	88.4
20141222	90.2
20141219	87.6
20141218	86.6
20141217	89.2
20141216	88.5
20141215	93.8
20141212	93.6
20141211	95.5
20141210	98.2
20141209	97.8
20141208	99.6
20141205	104
20141204	107
20141203	107
20141202	108
20141201	106
20141128	107
20141127	107
20141126	110
20141125	109
20141124	108
20141121	108
20141120	108
20141119	109
20141118	109
20141117	110
20141114	108
20141113	107
20141112	109
20141111	108
20141110	107
20141107	108
20141106	109
20141105	108
20141103	107
20141031	107
20141030	104
20141029	104
20141028	104
20141027	103
20141024	102
20141023	101
20141022	101
20141021	102
20141020	102
20141017	101
20141016	101
20141015	102
20141014	102
20141013	101
20141010	99.6
20141009	101
20141008	101
20141007	103
20141006	104
20141003	102
20141002	101
20141001	105
20140930	106
20140929	107
20140926	107
20140925	107
20140924	106
20140923	105
20140922	105
20140919	105
20140918	105
20140917	104
20140916	103
20140915	102
20140912	101
20140911	101
20140910	101
20140909	102
20140908	102
20140905	101
20140904	100
20140903	99.4
20140902	97.9
20140901	98.6
20140829	98.7
20140828	97.8
20140827	98.8
20140826	99
20140825	98.6
20140822	98.9
20140821	99
20140820	98.1
20140819	97.6
20140818	96.4
20140815	94.9
20140814	94.5
20140813	96.2
20140812	93.8
20140811	91.3
20140808	90
20140807	89
20140806	89.1
20140805	89.5
20140804	89.8
20140801	88.2
20140731	88.7
20140730	89.1
20140729	88.2
20140728	88
20140725	90.3
20140724	90.5
20140723	89.4
20140722	88.6
20140721	88
20140718	89.3
20140717	90.5
20140716	91.5
20140715	89.3
20140714	89.6
20140711	88.8
20140710	90.8
20140709	90.9
20140708	91.5
20140707	89.4
20140704	89.1
20140703	89.9
20140702	88
20140701	86.3
20140630	86.1
20140627	85.2
20140626	85.9
20140625	87.8
20140624	86.3
20140623	83.9
20140620	83.9
20140619	85
20140618	84.1
20140617	84.8
20140616	85.9
20140611	88.8
20140610	88.1
20140609	87
20140606	85.2
20140605	85.7
20140604	86
20140603	84.7
20140602	84.4
20140530	84.4
20140529	84.2
20140528	83.5
20140527	86
20140526	87.2
20140523	85.1
20140522	85.3
20140521	85.6
20140520	84.6
20140519	82
20140516	79.7
20140515	80.2
20140514	79.8
20140513	80.8
20140512	80.4
20140508	81.1
20140507	79.8
20140506	77.5
20140505	74.8
20140502	75.3
20140430	75.4
20140429	76.2
20140428	73.9
20140425	74.3
20140424	76.5
20140423	79
20140422	80.5
20140421	82.5
20140418	82.8
20140417	80.9
20140416	81.1
20140415	81.5
20140414	82.5
20140411	84.7
20140410	83.9
20140409	80.5
20140408	82.2
20140407	85.1
20140404	88.5
20140403	88.6
20140402	90
20140319	85.2
20140318	84.4
20140317	80.4
20140314	75.4
20140313	78.6
20140312	81.9
20140311	87
20140307	89.3
20140306	90.6
20140305	93.9
20140304	93
20140303	90.1
20140228	101
20140227	104
20140226	107
20140225	109
20140224	109
20140221	110
20140220	109
20140219	110
20140218	114
20140217	114
20140214	112
20140213	112
20140212	113
20140211	113
20140210	113
20140207	112
20140206	109
20140205	108
20140204	108
20140203	111
20140131	111
20140130	112
20140129	112
20140128	112
20140127	113
20140124	112
20140123	112
20140122	113
20140121	113
20140120	113
20140117	113
20140116	112
20140115	112
20140114	111
20140113	111
20140110	111
20140109	110
20140108	110
20140106	110
20131230	111
20131227	110
20131226	111
20131225	112
20131224	112
20131223	112
20131220	112
20131219	113
20131218	112
20131217	111
20131216	112
20131213	111
20131212	110
20131211	111
20131210	109
20131209	107
20131206	106
20131205	107
20131204	106
20131203	106
20131202	108
20131129	107
20131128	107
20131127	106
20131126	109
20131125	112
20131122	112
20131121	113
20131120	115
20131119	117
20131118	116
20131115	116
20131114	119
20131113	118
20131112	117
20131111	116
20131108	117
20131107	117
20131106	117
20131105	118
20131101	117
20131031	117
20131030	118
20131029	117
20131028	116
20131025	113
20131024	108
20131023	106
20131022	108
20131021	108
20131018	109
20131017	108
20131016	108
20131015	106
20131014	105
20131011	105
20131010	104
20131009	105
20131008	106
20131007	106
20131004	106
20131003	107
20131002	106
20131001	103
20130930	103
20130927	104
20130926	104
20130925	103
20130924	102
20130923	102
20130920	104
20130919	106
20130918	107
20130917	107
20130916	106
20130913	105
20130912	108
20130911	108
20130910	107
20130909	103
20130906	103
20130905	102
20130904	102
20130903	101
20130902	100
20130830	104
20130829	109
20130828	110
20130827	111
20130826	114
20130823	115
20130822	116
20130821	115
20130820	113
20130819	112
20130816	114
20130815	113
20130814	116
20130813	115
20130812	113
20130809	112
20130808	112
20130807	110
20130806	113
20130805	113
20130802	114
20130801	114
20130731	113
20130730	116
20130729	116
20130726	117
20130725	117
20130724	117
20130723	117
20130722	115
20130719	115
20130718	116
20130717	114
20130716	111
20130715	109
20130712	106
20130711	103
20130710	103
20130709	104
20130708	103
20130705	105
20130704	102
20130703	98.6
20130702	92.1
20130701	88.9
20130628	87.7
20130627	87.8
20130626	89.3
20130625	89.9
20130624	89.9
20130621	90.5
20130620	93.1
20130619	101
20130618	97.4
20130617	94.3
20130614	92.4
20130613	90.9
20130611	96.3
20130610	99.7
20130607	98.1
20130606	97.7
20130605	99.4
20130604	101
20130603	99
20130531	102
20130530	103
20130529	105
20130528	107
20130527	106
20130524	107
20130523	110
20130522	113
20130521	113
20130520	114
20130517	113
20130516	114
20130515	115
20130514	115
20130513	116
20130510	118
20130508	117
20130507	116
20130506	116
20130503	115
20130502	114
20130430	116
20130429	116
20130426	114
20130425	111
20130424	111
20130423	113
20130422	113
20130419	105
20130418	105
20130417	106
20130416	111
20130415	115
20130412	115
20130411	116
20130410	117
20130409	116
20130408	117
20130405	119
20130404	119
20130403	120
20130402	121
20130401	122
20130329	122
20130328	124
20130327	122
20130326	121
20130325	122
20130322	121
20130321	121
20130320	115
20130319	115
20130318	116
20130315	120
20130314	120
20130313	121
20130312	122
20130311	122
20130307	121
20130306	123
20130305	124
20130304	125
20130301	124
20130228	121
20130227	117
20130226	118
20130225	120
20130222	120
20130221	121
20130220	122
20130219	119
20130218	119
20130215	119
20130214	120
20130213	119
20130212	120
20130211	120
20130208	118
20130207	120
20130206	122
20130205	121
20130204	123
20130201	122
20130131	122
20130130	123
20130129	125
20130128	124
20130125	123
20130124	123
20130123	124
20130122	124
20130121	125
20130118	124
20130117	122
20130116	121
20130115	123
20130114	124
20130111	123
20130110	125
20130109	126
20130108	124
20121228	120
20121227	119
20121226	119
20121225	119
20121224	120
20121221	119
20121220	119
20121219	121
20121218	119
20121217	118
20121214	118
20121213	118
20121212	117
20121211	115
20121210	113
20121207	113
20121206	112
20121205	109
20121204	109
20121203	108
20121130	110
20121129	111
20121128	114
20121127	118
20121126	119
20121123	120
20121122	120
20121121	121
20121120	120
20121119	122
20121116	120
20121115	120
20121114	119
20121113	118
20121112	119
20121109	117
20121108	119
20121107	123
20121106	122
20121102	123
20121101	124
20121031	124
20121030	123
20121029	124
20121026	125
20121025	127
20121024	130
20121023	133
20121022	133
20121019	134
20121018	136
20121017	134
20121016	132
20121015	133
20121012	133
20121011	135
20121010	136
20121009	136
20121008	134
20121005	137
20121004	136
20121003	136
20121002	138
20121001	136
20120928	134
20120927	134
20120926	135
20120925	139
20120924	139
20120921	138
20120920	135
20120919	134
20120918	134
20120917	132
20120914	129
20120913	127
20120912	128
20120911	128
20120910	126
20120907	127
20120906	124
20120905	124
20120904	126
20120903	124
20120831	125
20120830	125
20120829	125
20120828	125
20120827	126
20120824	125
20120823	126
20120822	124
20120821	125
20120820	124
20120817	126
20120816	126
20120815	124
20120814	126
20120813	123
20120810	121
20120809	119
20120808	117
20120807	117
20120806	117
20120803	115
20120802	113
20120801	112
20120731	113
20120730	115
20120727	114
20120726	114
20120725	113
20120724	113
20120723	115
20120720	118
20120719	119
20120718	119
20120717	119
20120716	118
20120713	120
20120712	117
20120711	118
20120710	120
20120709	119
20120706	119
20120705	120
20120704	120
20120703	118
20120702	116
20120629	115
20120628	113
20120627	114
20120626	112
20120625	110
20120622	110
20120621	113
20120620	115
20120619	117
20120618	115
20120615	112
20120614	113
20120613	113
20120609	111
20120608	108
20120607	109
20120606	108
20120605	108
20120604	107
20120601	107
20120531	109
20120530	115
20120529	115
20120528	116
20120525	115
20120524	115
20120523	116
20120522	120
20120521	121
20120518	123
20120517	123
20120516	122
20120515	124
20120514	125
20120512	127
20120511	128
20120510	128
20120508	124
20120507	122
20120505	126
20120504	129
20120503	134
20120502	134
20120428	136
20120427	134
20120426	134
20120425	135
20120424	136
20120423	137
20120420	138
20120419	138
20120418	136
20120417	136
20120416	139
20120413	140
20120412	141
20120411	141
20120410	142
20120409	142
20120406	142
20120405	142
20120404	143
20120403	146
20120402	146
20120330	145
20120329	144
20120328	146
20120327	147
20120326	148
20120323	147
20120322	148
20120321	149
20120320	149
20120319	150
20120316	150
20120315	150
20120314	148
20120313	146
20120312	145
20120311	144
20120307	144
20120306	146
20120305	148
20120302	147
20120301	146
20120229	146
20120228	146
20120227	149
20120224	147
20120222	149
20120221	150
20120220	152
20120217	151
20120216	151
20120215	152
20120214	152
20120213	151
20120210	150
20120209	151
20120208	153
20120207	152
20120206	154
20120203	153
20120202	152
20120201	151
20120131	148
20120130	147
20120127	149
20120126	149
20120125	148
20120124	148
20120123	149
20120120	150
20120119	153
20120118	153
20120117	154
20120116	153
20120113	154
20120112	152
20120111	152
20120110	155
20120109	153
20120106	154
20120105	154
20120104	153
20120103	154
20111230	153
20111229	149
20111228	150
20111227	151
20111226	153
20111223	150
20111222	145
20111221	144
20111220	145
20111219	147
20111216	145
20111215	140
20111214	144
20111213	143
20111212	144
20111209	147
20111208	153
20111207	151
20111206	156
20111205	159
20111202	159
20111201	161
20111130	160
20111129	161
20111128	160
20111125	158
20111124	154
20111123	154
20111122	154
20111121	153
20111118	153
20111117	154
20111116	155
20111115	154
20111114	156
20111111	156
20111110	152
20111109	152
20111108	155
20111107	154
20111103	154
20111102	158
20111101	156
20111031	156
20111028	157
20111027	157
20111026	155
20111025	152
20111024	148
20111021	145
20111020	141
20111019	145
20111018	143
20111017	146
20111014	149
20111013	150
20111012	148
20111011	145
20111010	147
20111007	142
20111006	134
20111005	135
20111004	143
20111003	146
20110930	149
20110929	152
20110928	150
20110927	153
20110926	149
20110923	151
20110922	158
20110921	164
20110920	164
20110919	164
20110916	165
20110915	165
20110914	161
20110913	165
20110912	168
20110909	177
20110908	181
20110907	182
20110906	179
20110905	183
20110902	180
20110901	184
20110831	183
20110830	175
20110829	167
20110826	159
20110825	160
20110824	159
20110823	159
20110822	152
20110819	145
20110818	151
20110817	156
20110816	161
20110815	156
20110812	138
20110811	140
20110810	158
20110809	152
20110808	166
20110805	171
20110804	192
20110803	199
20110802	204
20110801	206
20110729	205
20110728	205
20110727	210
20110726	215
20110725	215
20110722	213
20110721	215
20110720	205
20110719	201
20110718	204
20110715	205
20110714	205
20110713	202
20110712	199
20110711	198
20110708	194
20110707	191
20110706	190
20110705	191
20110704	191
20110701	188
20110630	192
20110629	189
20110628	192
20110627	187
20110624	182
20110623	185
20110622	191
20110621	199
20110620	222
20110617	200
20110616	172
20110615	168
20110614	164
20110610	162
20110609	162
20110608	161
20110607	161
20110606	160
20110603	161
20110602	160
20110601	162
20110531	160
20110530	159
20110527	158
20110526	161
20110525	161
20110524	162
20110523	161
20110520	163
20110519	162
20110518	164
20110517	170
20110516	177
20110513	178
20110512	174
20110511	171
20110510	168
20110506	162
20110505	158
20110504	159
20110503	161
20110429	167
20110428	167
20110427	171
20110426	167
20110425	168
20110422	170
20110421	165
20110420	162
20110419	161
20110418	163
20110415	168
20110414	169
20110413	170
20110412	171
20110411	174
20110408	174
20110407	176
20110406	176
20110405	171
20110404	172
20110401	173
20110331	171
20110330	170
20110329	173
20110328	175
20110325	169
20110324	162
20110323	162
20110322	159
20110321	157
20110318	157
20110317	156
20110316	158
20110315	157
20110314	162
20110311	164
20110310	165
20110309	163
20110305	161
20110304	161
20110303	161
20110302	158
20110301	158
20110228	154
20110225	151
20110224	147
20110222	151
20110221	155
20110218	158
20110217	160
20110216	161
20110215	161
20110214	162
20110211	161
20110210	163
20110209	167
20110208	167
20110207	167
20110204	168
20110203	169
20110202	170
20110201	169
20110131	164
20110128	167
20110127	168
20110126	169
20110125	168
20110124	167
20110121	170
20110120	168
20110119	169
20110118	173
20110117	177
20110114	178
20110113	178
20110112	175
20110111	160
20101230	154
20101229	147
20101228	145
20101227	143
20101224	146
20101223	147
20101222	147
20101221	147
20101220	147
20101217	147
20101216	146
20101215	146
20101214	146
20101213	147
20101210	146
20101209	146
20101208	144
20101207	142
20101206	139
20101203	139
20101202	140
20101201	140
20101130	139
20101129	140
20101126	139
20101125	139
20101124	139
20101123	139
20101122	141
20101119	140
20101118	141
20101117	139
20101116	139
20101115	139
20101113	139
20101112	136
20101111	139
20101110	142
20101109	141
20101108	140
20101103	139
20101102	139
20101101	139
20101029	137
20101028	137
20101027	137
20101026	136
20101025	137
20101022	137
20101021	139
20101020	137
20101019	138
20101018	138
20101015	137
20101014	139
20101013	138
20101012	136
20101011	136
20101008	136
20101007	137
20101006	135
20101005	132
20101004	134
20101001	134
20100930	134
20100929	136
20100928	134
20100927	136
20100924	134
20100923	136
20100922	138
20100921	139
20100920	137
20100917	139
20100916	142
20100915	143
20100914	138
20100913	133
20100910	131
20100909	127
20100908	123
20100907	124
20100906	123
20100903	122
20100902	121
20100901	122
20100831	122
20100830	115
20100827	110
20100826	108
20100825	108
20100824	110
20100823	109
20100820	109
20100819	110
20100818	110
20100817	109
20100816	108
20100813	109
20100812	108
20100811	109
20100810	111
20100809	112
20100806	110
20100805	111
20100804	111
20100803	112
20100802	112
20100730	112
20100729	113
20100728	113
20100727	109
20100726	107
20100723	107
20100722	106
20100721	106
20100720	106
20100719	107
20100716	108
20100715	110
20100714	111
20100713	111
20100712	110
20100709	110
20100708	111
20100707	109
20100706	110
20100705	109
20100702	107
20100701	107
20100630	112
20100629	113
20100628	118
20100625	117
20100624	118
20100623	116
20100622	110
20100621	108
20100618	107
20100617	106
20100616	106
20100615	107
20100611	106
20100610	106
20100609	103
20100608	101
20100607	101
20100604	104
20100603	107
20100602	104
20100601	103
20100531	105
20100528	106
20100527	101
20100526	98.4
20100525	97
20100524	102
20100521	101
20100520	106
20100519	108
20100518	111
20100517	110
20100514	115
20100513	113
20100512	105
20100511	105
20100507	107
20100506	119
20100505	120
20100504	121
20100430	126
20100429	127
20100428	127
20100427	131
20100426	133
20100423	130
20100422	131
20100421	135
20100420	136
20100419	135
20100416	140
20100415	141
20100414	142
20100413	143
20100412	143
20100409	143
20100408	143
20100407	146
20100406	146
20100405	148
20100402	148
20100401	148
20100331	148
20100330	146
20100329	147
20100326	150
20100325	151
20100324	154
20100323	153
20100322	151
20100319	153
20100318	155
20100317	156
20100316	154
20100315	154
20100312	151
20100311	148
20100310	149
20100309	147
20100305	145
20100304	145
20100303	145
20100302	146
20100301	144
20100227	144
20100226	143
20100225	144
20100224	147
20100219	146
20100218	147
20100217	150
20100216	148
20100215	146
20100212	147
20100211	148
20100210	151
20100209	151
20100208	152
20100205	151
20100204	153
20100203	157
20100202	154
20100201	149
20100129	148
20100128	149
20100127	149
20100126	148
20100125	152
20100122	149
20100121	150
20100120	152
20100119	155
20100118	159
20100115	157
20100114	149
20100113	145
20100112	146
20100111	147

Сервер Portfost (Portfolio Optimizing Strategies)

Котировки RTKM