Вернуться к списку

Котировки PIKK

Дата	Значение
20251128	458
20251127	464
20251126	461
20251125	465
20251122	462
20251121	459
20251120	443
20251119	433
20251118	421
20251117	401
20251116	401
20251115	399
20251114	403
20251113	403
20251112	408
20251111	420
20251110	418
20251109	418
20251108	414
20251107	412
20251106	401
20251104	392
20251102	385
20251101	387
20251031	391
20251030	386
20251029	378
20251028	381
20251025	401
20251024	392
20251023	394
20251022	406
20251021	418
20251020	414
20251019	412
20251018	406
20251017	386
20251016	373
20251015	399
20251014	424
20251013	422
20251012	416
20251011	442
20251010	470
20251009	513
20251008	536
20251007	518
20251006	499
20251005	500
20251004	516
20251003	524
20251002	529
20251001	526
20250930	542
20250929	554
20250928	555
20250927	551
20250926	557
20250925	552
20250924	552
20250923	563
20250920	584
20250919	597
20250918	597
20250917	586
20250916	588
20250915	592
20250914	597
20250913	612
20250912	627
20250911	641
20250910	649
20250909	651
20250908	653
20250907	652
20250906	655
20250905	662
20250904	658
20250903	656
20250902	667
20250901	661
20250831	660
20250830	659
20250829	663
20250828	667
20250827	671
20250826	667
20250825	658
20250824	661
20250823	650
20250822	648
20250821	657
20250820	657
20250819	642
20250818	631
20250817	628
20250816	635
20250815	632
20250814	644
20250813	648
20250812	651
20250809	638
20250808	640
20250807	631
20250806	617
20250805	613
20250802	616
20250801	613
20250731	617
20250730	607
20250729	613
20250728	613
20250727	614
20250726	634
20250725	648
20250724	657
20250723	657
20250722	660
20250721	667
20250720	664
20250719	660
20250718	654
20250717	655
20250716	655
20250715	629
20250714	615
20250713	618
20250712	626
20250711	639
20250710	621
20250709	615
20250708	619
20250707	628
20250706	628
20250705	623
20250704	622
20250703	603
20250702	600
20250701	580
20250630	561
20250629	565
20250628	557
20250627	552
20250626	553
20250625	540
20250624	530
20250621	551
20250620	567
20250619	568
20250618	554
20250617	543
20250616	540
20250615	538
20250614	548
20250612	547
20250611	551
20250610	537
20250608	544
20250607	586
20250606	589
20250605	594
20250604	588
20250603	545
20250602	529
20250601	538
20250531	527
20250530	531
20250529	526
20250528	489
20250527	476
20250524	475
20250523	463
20250522	471
20250521	484
20250520	490
20250519	496
20250518	488
20250517	487
20250516	499
20250515	501
20250514	501
20250513	497
20250512	486
20250511	478
20250509	480
20250508	473
20250507	455
20250506	441
20250505	452
20250504	446
20250503	459
20250501	476
20250430	494
20250429	510
20250428	514
20250427	515
20250426	512
20250425	488
20250424	469
20250423	468
20250422	443
20250419	433
20250417	420
20250416	421
20250415	433
20250414	438
20250413	436
20250412	432
20250411	445
20250410	438
20250409	465
20250408	478
20250407	510
20250406	502
20250405	512
20250404	525
20250403	518
20250402	529
20250401	515
20250331	504
20250330	509
20250329	519
20250328	537
20250327	560
20250325	582
20250322	609
20250321	635
20250319	650
20250318	638
20250317	624
20250316	617
20250315	611
20250314	610
20250313	622
20250312	642
20250311	657
20250307	676
20250306	674
20250304	642
20250303	657
20250302	663
20250301	651
20250228	655
20250227	687
20250226	710
20250225	706
20250222	691
20250221	687
20250220	693
20250219	733
20250218	759
20250215	774
20250214	752
20250213	729
20250212	697
20250211	692
20250207	695
20250206	679
20250205	677
20250204	681
20250201	702
20250131	704
20250130	712
20250129	701
20250128	718
20250125	718
20250124	674
20250123	665
20250122	643
20250121	652
20250118	601
20250116	503
20250115	485
20250114	496
20250111	486
20250110	478
20250109	481
20250107	489
20250104	508
20241231	492
20241229	469
20241228	450
20241227	455
20241226	441
20241225	458
20241224	473
20241221	402
20241220	367
20241219	362
20241218	357
20241217	365
20241214	373
20241213	384
20241212	385
20241211	391
20241210	396
20241206	381
20241205	388
20241203	424
20241130	405
20241129	394
20241128	382
20241126	455
20241123	474
20241122	477
20241121	480
20241120	486
20241119	493
20241116	488
20241115	499
20241114	521
20241112	508
20241109	496
20241108	476
20241107	499
20241106	500
20241103	494
20241102	488
20241101	508
20241031	546
20241030	573
20241029	570
20241026	598
20241025	601
20241024	608
20241023	624
20241022	639
20241019	638
20241018	640
20241016	654
20241015	645
20241012	640
20241011	638
20241009	631
20241008	627
20241005	633
20241004	625
20241003	630
20241002	643
20241001	652
20240928	644
20240927	633
20240926	638
20240925	647
20240924	654
20240921	652
20240920	641
20240919	645
20240918	635
20240917	627
20240914	622
20240913	627
20240912	648
20240911	693
20240910	692
20240907	666
20240906	672
20240904	633
20240903	645
20240831	685
20240830	709
20240829	729
20240828	737
20240827	738
20240824	731
20240823	741
20240822	752
20240821	747
20240820	763
20240817	775
20240816	774
20240815	794
20240814	803
20240813	788
20240810	775
20240809	774
20240808	772
20240806	745
20240803	753
20240802	761
20240801	754
20240731	758
20240730	772
20240727	820
20240726	845
20240725	849
20240724	854
20240723	868
20240720	870
20240719	859
20240718	869
20240717	860
20240716	858
20240712	828
20240711	831
20240710	836
20240709	835
20240706	844
20240705	852
20240704	870
20240703	882
20240702	890
20240629	903
20240628	908
20240626	939
20240625	963
20240621	911
20240620	858
20240619	852
20240618	859
20240614	825
20240612	832
20240611	844
20240607	834
20240606	839
20240605	839
20240604	830
20240601	843
20240531	869
20240530	869
20240529	857
20240528	861
20240525	862
20240523	839
20240522	836
20240521	858
20240518	855
20240517	825
20240516	836
20240514	841
20240514	841
20240511	844
20240509	847
20240507	836
20240504	848
20240503	852
20240501	852
20240430	854
20240428	855
20240427	850
20240426	859
20240425	856
20240424	865
20240423	872
20240420	869
20240419	862
20240417	884
20240416	885
20240413	879
20240411	876
20240410	885
20240409	878
20240406	867
20240404	869
20240403	871
20240402	882
20240330	891
20240329	901
20240328	889
20240327	876
20240326	844
20240322	865
20240321	879
20240320	892
20240319	892
20240316	898
20240315	907
20240314	924
20240313	921
20240312	928
20240307	904
20240306	876
20240305	866
20240302	871
20240301	880
20240228	837
20240227	831
20240223	818
20240222	828
20240221	848
20240220	868
20240216	871
20240215	850
20240214	847
20240213	828
20240209	792
20240208	787
20240207	777
20240206	759
20240205	749
20240202	737
20240201	734
20240131	735
20240130	729
20240129	729
20240126	729
20240125	717
20240124	722
20240123	724
20240122	717
20240119	706
20240118	712
20240117	714
20240116	706
20240115	705
20240112	710
20240111	700
20240110	704
20240109	706
20240108	692
20240105	672
20240104	678
20240103	677
20231229	676
20231228	658
20231227	668
20231226	678
20231225	682
20231222	676
20231221	675
20231220	679
20231219	682
20231215	665
20231214	664
20231213	672
20231212	670
20231211	660
20231208	659
20231207	656
20231206	667
20231205	671
20231204	664
20231201	669
20231130	684
20231129	703
20231128	705
20231127	704
20231124	705
20231123	706
20231122	712
20231121	703
20231120	702
20231117	701
20231116	705
20231115	706
20231114	705
20231113	718
20231110	721
20231109	732
20231108	735
20231107	733
20231106	724
20231103	714
20231102	722
20231101	717
20231031	714
20231030	729
20231027	728
20231026	748
20231025	753
20231024	761
20231023	762
20231020	760
20231019	768
20231018	778
20231017	763
20231016	752
20231013	746
20231012	746
20231011	759
20231010	746
20231009	732
20231006	719
20231005	716
20231004	731
20231003	731
20231002	741
20230929	750
20230928	758
20230927	753
20230926	750
20230925	760
20230922	749
20230921	742
20230920	740
20230919	757
20230918	775
20230915	776
20230914	773
20230913	787
20230912	783
20230911	787
20230908	796
20230907	808
20230906	827
20230905	837
20230904	837
20230901	824
20230831	828
20230830	838
20230829	849
20230828	846
20230825	835
20230824	824
20230823	823
20230822	841
20230821	835
20230818	796
20230817	775
20230816	781
20230815	804
20230814	838
20230811	837
20230810	839
20230809	816
20230808	808
20230807	823
20230804	832
20230803	827
20230802	813
20230801	801
20230731	780
20230728	780
20230727	781
20230726	773
20230725	776
20230724	772
20230721	755
20230720	765
20230719	786
20230718	792
20230717	778
20230714	772
20230713	775
20230712	776
20230711	766
20230710	766
20230707	759
20230706	754
20230705	751
20230704	763
20230703	767
20230630	751
20230629	755
20230628	748
20230627	742
20230626	746
20230623	762
20230622	774
20230621	772
20230620	774
20230619	742
20230616	745
20230615	743
20230614	728
20230613	719
20230609	714
20230608	710
20230607	711
20230606	709
20230605	713
20230602	698
20230601	703
20230531	707
20230530	711
20230529	703
20230526	684
20230525	678
20230524	681
20230523	683
20230522	689
20230519	690
20230518	686
20230517	674
20230516	680
20230515	677
20230512	672
20230511	672
20230510	652
20230508	642
20230505	657
20230504	661
20230503	666
20230502	672
20230428	689
20230427	694
20230426	708
20230425	698
20230424	667
20230421	660
20230420	658
20230419	664
20230418	656
20230417	655
20230414	653
20230413	656
20230412	663
20230411	668
20230410	662
20230407	655
20230406	657
20230405	649
20230404	658
20230403	661
20230331	655
20230330	662
20230329	654
20230328	650
20230327	649
20230324	644
20230323	644
20230322	640
20230321	636
20230320	628
20230317	623
20230316	612
20230315	616
20230314	620
20230313	621
20230310	620
20230309	626
20230307	623
20230306	622
20230303	619
20230302	619
20230301	625
20230228	620
20230227	620
20230224	618
20230222	622
20230221	612
20230220	598
20230217	602
20230216	603
20230215	608
20230214	623
20230213	634
20230210	628
20230209	626
20230208	626
20230207	623
20230206	621
20230203	616
20230202	621
20230201	623
20230131	614
20230130	609
20230127	612
20230126	614
20230125	612
20230124	608
20230123	606
20230120	605
20230119	608
20230118	610
20230117	612
20230116	611
20230113	601
20230112	604
20230111	602
20230110	597
20230109	599
20230106	604
20230105	605
20230104	606
20230103	603
20221230	602
20221229	603
20221228	599
20221227	600
20221226	602
20221223	601
20221222	603
20221221	598
20221220	591
20221219	595
20221216	612
20221215	599
20221214	589
20221213	593
20221212	594
20221209	591
20221208	591
20221207	591
20221206	590
20221205	598
20221202	600
20221201	608
20221130	609
20221129	614
20221128	617
20221125	620
20221124	624
20221123	626
20221122	624
20221121	620
20221118	624
20221117	626
20221116	642
20221115	640
20221114	611
20221111	597
20221110	590
20221109	593
20221108	607
20221107	614
20221103	607
20221102	609
20221101	612
20221031	615
20221028	619
20221027	626
20221026	616
20221025	615
20221024	619
20221021	607
20221020	616
20221019	609
20221018	629
20221017	625
20221014	621
20221013	604
20221012	584
20221011	553
20221010	522
20221007	528
20221006	533
20221005	540
20221004	569
20221003	571
20220930	537
20220929	526
20220928	533
20220927	532
20220926	539
20220923	624
20220922	662
20220921	615
20220920	697
20220919	768
20220916	799
20220915	798
20220914	790
20220913	805
20220912	779
20220909	755
20220908	746
20220907	753
20220906	755
20220905	769
20220902	768
20220901	771
20220831	755
20220830	762
20220829	745
20220826	717
20220825	704
20220824	720
20220823	725
20220822	723
20220819	719
20220818	718
20220817	723
20220816	722
20220815	730
20220812	728
20220811	749
20220810	757
20220809	749
20220808	745
20220805	732
20220804	720
20220803	723
20220802	739
20220801	762
20220729	762
20220728	752
20220727	760
20220726	768
20220725	778
20220722	784
20220721	763
20220720	762
20220719	764
20220718	757
20220715	735
20220714	723
20220713	732
20220712	720
20220711	739
20220708	751
20220707	758
20220706	745
20220705	738
20220704	763
20220701	746
20220630	740
20220629	762
20220628	799
20220627	743
20220624	700
20220623	662
20220622	624
20220621	610
20220620	590
20220617	572
20220616	554
20220615	545
20220614	548
20220610	573
20220609	550
20220608	532
20220607	536
20220606	537
20220603	534
20220602	551
20220601	549
20220531	543
20220530	560
20220527	566
20220526	564
20220525	537
20220524	536
20220523	549
20220520	563
20220519	581
20220518	578
20220517	552
20220516	540
20220513	530
20220512	521
20220511	536
20220506	531
20220505	540
20220504	553
20220429	557
20220428	563
20220427	558
20220426	558
20220425	545
20220422	552
20220421	550
20220420	538
20220419	531
20220418	554
20220415	579
20220414	595
20220413	608
20220412	604
20220411	614
20220408	618
20220407	594
20220406	578
20220405	607
20220404	660
20220401	645
20220331	586
20220330	517
20220329	483
20220328	479
20220325	515
20220324	515
20220225	548
20220224	515
20220222	633
20220221	764
20220218	891
20220217	922
20220216	954
20220215	924
20220214	910
20220211	932
20220210	935
20220209	926
20220208	907
20220207	937
20220204	942
20220203	960
20220202	985
20220201	997
20220131	946
20220128	918
20220127	888
20220126	926
20220125	964
20220124	1037
20220121	1083
20220120	1118
20220119	1154
20220118	1189
20220117	1218
20220114	1208
20220113	1230
20220112	1247
20220111	1235
20220110	1184
20220106	1152
20220105	1160
20220104	1175
20220103	1131
20211230	1099
20211229	1063
20211228	1033
20211227	1015
20211224	1014
20211223	1020
20211222	1025
20211221	1026
20211220	1050
20211217	1073
20211216	1087
20211215	1138
20211214	1119
20211213	1143
20211210	1176
20211209	1164
20211208	1125
20211207	1104
20211206	1107
20211203	1097
20211202	1082
20211201	1087
20211130	1082
20211129	1093
20211126	1095
20211125	1119
20211124	1085
20211123	1087
20211122	1094
20211119	1082
20211118	1108
20211117	1106
20211116	1110
20211115	1120
20211112	1077
20211111	1117
20211110	1154
20211109	1139
20211108	1119
20211105	1129
20211103	1126
20211102	1138
20211101	1165
20211029	1175
20211028	1152
20211027	1151
20211026	1142
20211025	1178
20211022	1185
20211021	1182
20211020	1207
20211019	1250
20211018	1293
20211015	1248
20211014	1259
20211013	1306
20211012	1323
20211011	1311
20211008	1287
20211007	1292
20211006	1232
20211005	1170
20211004	1243
20211001	1299
20210930	1422
20210929	1394
20210928	1409
20210927	1427
20210924	1459
20210923	1488
20210922	1497
20210921	1480
20210920	1460
20210917	1477
20210916	1457
20210915	1455
20210914	1450
20210913	1453
20210910	1443
20210909	1441
20210908	1442
20210907	1438
20210906	1405
20210903	1390
20210902	1376
20210901	1356
20210831	1350
20210830	1375
20210827	1302
20210826	1276
20210825	1249
20210824	1214
20210823	1206
20210820	1200
20210819	1201
20210818	1199
20210817	1184
20210816	1182
20210813	1188
20210812	1192
20210811	1192
20210810	1188
20210809	1186
20210806	1184
20210805	1193
20210804	1192
20210803	1183
20210802	1178
20210730	1150
20210729	1142
20210728	1125
20210727	1067
20210726	1040
20210723	1026
20210722	1028
20210721	1029
20210720	1030
20210719	1034
20210716	1034
20210715	1036
20210714	1038
20210713	1032
20210712	1032
20210709	1047
20210708	1064
20210707	1070
20210706	1074
20210705	1090
20210702	1082
20210701	1077
20210630	1083
20210629	1096
20210628	1113
20210625	1108
20210624	1105
20210623	1118
20210622	1117
20210621	1108
20210618	1084
20210617	1086
20210616	1086
20210615	1104
20210614	1110
20210611	1086
20210610	1092
20210609	1116
20210608	1119
20210607	1108
20210604	1069
20210603	1059
20210602	1055
20210601	1050
20210531	1016
20210528	1004
20210527	990
20210526	986
20210525	987
20210524	993
20210521	985
20210520	959
20210519	952
20210518	959
20210517	966
20210514	980
20210513	1009
20210512	1007
20210511	995
20210510	987
20210507	993
20210506	988
20210505	958
20210504	934
20210430	924
20210429	955
20210428	964
20210427	975
20210426	983
20210423	972
20210422	965
20210421	956
20210420	960
20210419	965
20210416	959
20210415	960
20210414	971
20210413	968
20210412	934
20210409	916
20210408	923
20210407	917
20210406	909
20210405	906
20210402	926
20210401	931
20210331	904
20210330	865
20210329	824
20210326	798
20210325	793
20210324	794
20210323	782
20210322	768
20210319	752
20210318	752
20210317	745
20210316	736
20210315	730
20210312	741
20210311	746
20210310	759
20210309	750
20210305	770
20210304	774
20210303	780
20210302	767
20210301	760
20210226	773
20210225	778
20210224	778
20210222	781
20210220	782
20210219	774
20210218	761
20210217	760
20210216	765
20210215	762
20210212	741
20210211	748
20210210	753
20210209	773
20210208	773
20210205	759
20210204	738
20210203	731
20210202	718
20210201	699
20210129	690
20210128	678
20210127	686
20210126	687
20210125	668
20210122	649
20210121	645
20210120	635
20210119	630
20210118	605
20210115	596
20210114	588
20210113	589
20210112	595
20210111	594
20210108	597
20210106	597
20210105	598
20210104	599
20201230	597
20201229	595
20201228	590
20201225	585
20201224	581
20201223	581
20201222	579
20201221	577
20201218	581
20201217	586
20201216	587
20201215	581
20201214	581
20201211	584
20201210	586
20201209	590
20201208	593
20201207	593
20201204	595
20201203	596
20201202	594
20201201	595
20201130	596
20201127	594
20201126	594
20201125	597
20201124	598
20201123	596
20201120	600
20201119	598
20201118	598
20201117	593
20201116	590
20201113	587
20201112	591
20201111	590
20201110	588
20201109	587
20201106	579
20201105	574
20201103	564
20201102	564
20201030	568
20201029	569
20201028	570
20201027	580
20201026	588
20201023	597
20201022	603
20201021	602
20201020	606
20201019	602
20201016	590
20201015	586
20201014	580
20201013	574
20201012	567
20201009	558
20201008	568
20201007	570
20201006	570
20201005	568
20201002	566
20201001	569
20200930	568
20200929	567
20200928	562
20200925	558
20200924	559
20200923	558
20200922	553
20200921	552
20200918	563
20200917	565
20200916	569
20200915	568
20200914	564
20200911	562
20200910	567
20200909	560
20200908	556
20200907	546
20200904	532
20200903	534
20200902	531
20200901	514
20200831	504
20200828	498
20200827	500
20200826	498
20200825	496
20200824	496
20200821	496
20200820	494
20200819	494
20200818	496
20200817	498
20200814	497
20200813	496
20200812	493
20200811	490
20200810	496
20200807	498
20200806	498
20200805	499
20200804	501
20200803	497
20200731	491
20200730	495
20200729	490
20200728	470
20200727	459
20200724	452
20200723	452
20200722	457
20200721	446
20200720	434
20200717	428
20200716	426
20200715	423
20200714	414
20200713	408
20200710	413
20200709	418
20200708	423
20200707	427
20200706	426
20200703	426
20200702	426
20200630	426
20200629	425
20200626	423
20200625	423
20200623	423
20200622	416
20200619	417
20200618	414
20200617	411
20200616	404
20200615	394
20200611	393
20200610	394
20200609	396
20200608	394
20200605	388
20200604	384
20200603	381
20200602	377
20200601	380
20200529	379
20200528	377
20200527	372
20200526	370
20200525	369
20200522	368
20200521	368
20200520	369
20200519	369
20200518	366
20200515	368
20200514	370
20200513	376
20200512	379
20200508	380
20200507	384
20200506	388
20200505	391
20200504	390
20200430	392
20200429	395
20200428	394
20200427	395
20200424	388
20200423	390
20200422	386
20200421	387
20200420	390
20200417	391
20200416	387
20200415	390
20200414	395
20200413	394
20200410	397
20200409	400
20200408	399
20200407	399
20200406	409
20200403	414
20200402	411
20200401	408
20200331	406
20200330	400
20200327	405
20200326	403
20200325	402
20200324	388
20200323	377
20200320	380
20200319	370
20200318	361
20200317	364
20200316	366
20200313	378
20200312	375
20200311	388
20200310	380
20200306	392
20200305	402
20200304	404
20200303	406
20200302	402
20200228	395
20200227	413
20200226	417
20200225	427
20200221	435
20200220	435
20200219	436
20200218	435
20200217	432
20200214	433
20200213	438
20200212	440
20200211	436
20200210	434
20200207	436
20200206	438
20200205	435
20200204	433
20200203	434
20200131	436
20200130	431
20200129	427
20200128	420
20200127	408
20200124	408
20200123	409
20200122	412
20200121	409
20200120	407
20200117	409
20200116	407
20200115	409
20200114	407
20200113	406
20200110	408
20200109	407
20200108	406
20200106	406
20200103	403
20191230	399
20191227	398
20191226	395
20191225	394
20191224	394
20191223	392
20191220	392
20191219	394
20191218	394
20191217	393
20191216	395
20191213	393
20191212	392
20191211	391
20191210	387
20191209	388
20191206	386
20191205	383
20191204	384
20191203	384
20191202	384
20191129	382
20191128	376
20191127	379
20191126	378
20191125	371
20191122	365
20191121	364
20191120	364
20191119	363
20191118	366
20191115	357
20191114	355
20191113	354
20191112	349
20191111	345
20191108	345
20191107	345
20191106	346
20191105	328
20191101	350
20191031	358
20191030	338
20191029	335
20191028	336
20191025	336
20191024	337
20191023	337
20191022	338
20191021	338
20191018	340
20191017	339
20191016	336
20191015	339
20191014	337
20191011	338
20191010	345
20191009	391
20191008	391
20191007	385
20191004	393
20191003	390
20191002	392
20191001	399
20190930	397
20190927	398
20190926	394
20190925	387
20190924	390
20190923	393
20190920	394
20190919	391
20190918	392
20190917	391
20190916	391
20190913	389
20190912	389
20190911	389
20190910	389
20190909	388
20190906	386
20190905	386
20190904	386
20190903	387
20190902	389
20190830	387
20190829	387
20190828	382
20190827	383
20190826	384
20190823	383
20190822	384
20190821	384
20190820	384
20190819	379
20190816	379
20190815	379
20190814	378
20190813	380
20190812	382
20190809	383
20190808	389
20190807	395
20190806	401
20190805	399
20190802	390
20190801	391
20190731	397
20190730	397
20190729	392
20190726	386
20190725	385
20190724	382
20190723	381
20190722	381
20190719	382
20190718	383
20190717	382
20190716	380
20190715	377
20190712	375
20190711	376
20190710	375
20190709	373
20190708	375
20190705	375
20190704	372
20190703	373
20190702	374
20190701	375
20190628	374
20190627	374
20190626	372
20190625	371
20190624	370
20190621	369
20190620	370
20190619	370
20190618	370
20190617	369
20190614	369
20190613	369
20190611	369
20190610	370
20190607	370
20190606	369
20190605	370
20190604	369
20190603	366
20190531	370
20190530	390
20190529	388
20190528	388
20190527	387
20190524	384
20190523	384
20190522	381
20190521	382
20190520	384
20190517	384
20190516	385
20190515	384
20190514	382
20190513	379
20190510	379
20190508	374
20190507	374
20190506	374
20190503	372
20190502	367
20190430	366
20190429	366
20190426	367
20190425	365
20190424	368
20190423	369
20190422	366
20190419	363
20190418	359
20190417	357
20190416	356
20190415	355
20190412	357
20190411	355
20190410	357
20190409	360
20190408	360
20190405	363
20190404	397
20190403	373
20190402	363
20190401	355
20190329	353
20190328	353
20190327	353
20190326	352
20190325	353
20190322	354
20190321	353
20190320	353
20190319	354
20190318	353
20190315	352
20190314	352
20190313	354
20190312	354
20190311	353
20190307	353
20190306	354
20190305	354
20190304	355
20190301	358
20190228	359
20190227	362
20190226	359
20190225	356
20190222	356
20190221	356
20190220	356
20190219	353
20190218	354
20190215	353
20190214	350
20190213	352
20190212	351
20190211	354
20190208	357
20190207	355
20190206	356
20190205	356
20190204	353
20190201	353
20190131	356
20190130	357
20190129	359
20190128	361
20190125	362
20190124	362
20190123	362
20190122	362
20190121	360
20190118	357
20190117	361
20190116	367
20190115	370
20190114	369
20190111	372
20190110	373
20190109	376
20190108	376
20190104	375
20190103	376
20181229	376
20181228	376
20181227	376
20181226	373
20181225	370
20181224	367
20181221	363
20181220	359
20181219	358
20181218	356
20181217	353
20181214	351
20181213	352
20181212	354
20181211	356
20181210	354
20181207	354
20181206	352
20181205	351
20181204	351
20181203	351
20181130	354
20181129	354
20181128	352
20181127	349
20181126	350
20181123	353
20181122	354
20181121	354
20181120	353
20181119	350
20181116	352
20181115	353
20181114	352
20181113	350
20181112	350
20181109	352
20181108	351
20181107	353
20181106	352
20181102	353
20181101	350
20181031	350
20181030	345
20181029	344
20181026	341
20181025	350
20181024	352
20181023	352
20181022	348
20181019	349
20181018	348
20181017	347
20181016	346
20181015	349
20181012	348
20181011	348
20181010	348
20181009	348
20181008	346
20181005	347
20181004	351
20181003	354
20181002	351
20181001	346
20180928	346
20180927	346
20180926	346
20180925	344
20180924	347
20180921	346
20180920	344
20180919	347
20180918	344
20180917	346
20180914	349
20180913	349
20180912	345
20180911	344
20180910	346
20180907	346
20180906	347
20180905	342
20180904	341
20180903	345
20180831	360
20180830	362
20180829	361
20180828	361
20180827	362
20180824	362
20180823	362
20180822	360
20180821	354
20180820	351
20180817	355
20180816	357
20180815	355
20180814	350
20180813	351
20180810	350
20180809	348
20180808	344
20180807	346
20180806	347
20180803	341
20180802	341
20180801	343
20180731	342
20180730	342
20180727	342
20180726	340
20180725	343
20180724	342
20180723	341
20180720	338
20180719	338
20180718	342
20180717	341
20180716	341
20180713	340
20180712	339
20180711	339
20180710	339
20180709	340
20180706	336
20180705	334
20180704	335
20180703	334
20180702	335
20180629	334
20180628	332
20180627	333
20180626	333
20180625	325
20180622	327
20180621	333
20180620	333
20180619	333
20180618	334
20180615	335
20180614	334
20180613	336
20180611	334
20180609	333
20180608	332
20180607	332
20180606	331
20180605	332
20180604	332
20180601	330
20180531	329
20180530	330
20180529	331
20180528	331
20180525	328
20180524	325
20180523	324
20180522	321
20180521	320
20180518	324
20180517	328
20180516	326
20180515	326
20180514	323
20180511	323
20180510	322
20180508	322
20180507	319
20180504	313
20180503	308
20180502	307
20180430	308
20180428	307
20180427	308
20180426	308
20180425	307
20180424	307
20180423	310
20180420	311
20180419	311
20180418	307
20180417	313
20180416	311
20180413	309
20180412	311
20180411	309
20180410	312
20180409	304
20180406	315
20180405	315
20180404	314
20180403	314
20180402	315
20180330	316
20180329	318
20180328	319
20180327	318
20180326	318
20180323	317
20180322	317
20180321	316
20180320	318
20180319	321
20180316	322
20180315	322
20180314	323
20180313	324
20180312	322
20180309	320
20180307	318
20180306	318
20180305	321
20180302	322
20180301	321
20180228	319
20180227	319
20180226	320
20180222	317
20180221	318
20180220	317
20180219	316
20180216	316
20180215	314
20180214	313
20180213	311
20180212	306
20180209	305
20180208	305
20180207	309
20180206	306
20180205	306
20180202	305
20180201	305
20180131	306
20180130	305
20180129	305
20180126	309
20180125	312
20180124	311
20180123	308
20180122	301
20180119	303
20180118	311
20180117	313
20180116	313
20180115	319
20180112	322
20180111	324
20180110	322
20180109	326
20180105	326
20180104	328
20180103	326
20171229	323
20171228	321
20171227	313
20171226	307
20171225	307
20171222	305
20171221	307
20171220	306
20171219	308
20171218	308
20171215	309
20171214	308
20171213	312
20171212	312
20171211	318
20171208	319
20171207	320
20171206	318
20171205	315
20171204	307
20171201	301
20171130	301
20171129	301
20171128	305
20171127	304
20171124	309
20171123	309
20171122	306
20171121	308
20171120	309
20171117	311
20171116	310
20171115	311
20171114	316
20171113	313
20171110	311
20171109	312
20171108	311
20171107	312
20171103	309
20171102	309
20171101	311
20171031	311
20171030	313
20171027	314
20171026	311
20171025	312
20171024	313
20171023	316
20171020	313
20171019	314
20171018	314
20171017	311
20171016	318
20171013	329
20171012	325
20171011	322
20171010	317
20171009	318
20171006	323
20171005	322
20171004	319
20171003	318
20171002	317
20170929	317
20170928	315
20170927	317
20170926	316
20170925	312
20170922	311
20170921	311
20170920	306
20170919	307
20170918	314
20170915	319
20170914	315
20170913	312
20170912	313
20170911	314
20170908	323
20170907	314
20170906	306
20170905	294
20170904	292
20170901	291
20170831	290
20170830	291
20170829	291
20170828	293
20170825	295
20170824	296
20170823	296
20170822	295
20170821	296
20170818	294
20170817	292
20170816	293
20170815	294
20170814	294
20170811	291
20170810	291
20170809	291
20170808	291
20170807	292
20170804	293
20170803	294
20170802	293
20170801	292
20170731	290
20170728	289
20170727	289
20170726	284
20170725	288
20170724	295
20170721	296
20170720	296
20170719	297
20170718	299
20170717	300
20170714	295
20170713	293
20170712	293
20170711	295
20170710	296
20170707	297
20170706	300
20170705	304
20170704	305
20170703	295
20170630	297
20170629	298
20170628	302
20170627	303
20170626	303
20170623	306
20170622	296
20170621	293
20170620	295
20170619	294
20170616	293
20170615	298
20170614	303
20170613	304
20170609	306
20170608	304
20170607	305
20170606	307
20170605	302
20170602	302
20170601	306
20170531	301
20170530	303
20170529	308
20170526	299
20170525	292
20170524	287
20170523	283
20170522	283
20170519	284
20170518	283
20170517	291
20170516	294
20170515	294
20170512	291
20170511	284
20170510	294
20170505	294
20170504	288
20170503	287
20170502	288
20170428	288
20170427	286
20170426	286
20170425	287
20170424	287
20170421	285
20170420	284
20170419	280
20170418	280
20170417	279
20170414	281
20170413	281
20170412	281
20170411	282
20170410	276
20170407	280
20170406	283
20170405	284
20170404	288
20170403	286
20170331	288
20170330	287
20170329	278
20170328	280
20170327	279
20170324	281
20170323	284
20170322	287
20170321	287
20170320	290
20170317	292
20170316	297
20170315	300
20170314	299
20170313	298
20170310	289
20170309	289
20170307	291
20170306	291
20170303	291
20170302	291
20170301	292
20170228	291
20170227	291
20170224	291
20170222	292
20170221	291
20170220	292
20170217	289
20170216	292
20170215	291
20170214	293
20170213	296
20170210	292
20170209	287
20170208	284
20170207	282
20170206	282
20170203	283
20170202	285
20170201	285
20170131	285
20170130	284
20170127	286
20170126	286
20170125	284
20170124	284
20170123	277
20170120	272
20170119	283
20170118	287
20170117	287
20170116	288
20170113	286
20170112	287
20170111	287
20170110	289
20170109	289
20170106	287
20170105	288
20170104	290
20170103	292
20161230	294
20161229	286
20161228	283
20161227	286
20161226	285
20161223	283
20161222	282
20161221	282
20161220	278
20161219	274
20161216	272
20161215	275
20161214	276
20161213	278
20161212	279
20161209	280
20161208	283
20161207	281
20161206	280
20161205	281
20161202	280
20161201	279
20161130	280
20161129	279
20161128	279
20161125	278
20161124	276
20161123	276
20161122	277
20161121	277
20161118	278
20161117	277
20161116	277
20161115	277
20161114	278
20161111	280
20161110	279
20161109	279
20161108	281
20161107	279
20161103	278
20161102	287
20161101	288
20161031	288
20161028	282
20161027	283
20161026	285
20161025	286
20161024	289
20161021	284
20161020	286
20161019	288
20161018	288
20161017	287
20161014	288
20161013	289
20161012	289
20161011	287
20161010	290
20161007	289
20161006	291
20161005	291
20161004	290
20161003	291
20160930	291
20160929	291
20160928	293
20160927	286
20160926	285
20160923	287
20160922	285
20160921	281
20160920	284
20160919	281
20160916	282
20160915	282
20160914	281
20160913	281
20160912	286
20160909	280
20160908	281
20160907	282
20160906	281
20160905	276
20160902	276
20160901	272
20160831	275
20160830	281
20160829	272
20160826	272
20160825	273
20160824	285
20160823	261
20160822	256
20160819	260
20160818	258
20160817	259
20160816	259
20160815	256
20160812	249
20160811	251
20160810	251
20160809	253
20160808	252
20160805	250
20160804	251
20160803	251
20160802	249
20160801	252
20160729	250
20160728	249
20160727	252
20160726	251
20160725	249
20160722	249
20160721	248
20160720	246
20160719	244
20160718	245
20160715	247
20160714	248
20160713	246
20160712	253
20160711	247
20160708	247
20160707	248
20160706	248
20160705	247
20160704	249
20160701	250
20160630	249
20160629	247
20160628	249
20160627	248
20160624	248
20160623	247
20160622	248
20160621	246
20160620	245
20160617	246
20160616	245
20160615	245
20160614	248
20160610	248
20160609	250
20160608	248
20160607	252
20160606	252
20160603	251
20160602	252
20160601	253
20160531	253
20160530	253
20160527	252
20160526	254
20160525	261
20160524	257
20160523	256
20160520	252
20160519	251
20160518	252
20160517	251
20160516	252
20160513	251
20160512	256
20160511	254
20160510	252
20160506	252
20160505	249
20160504	251
20160429	256
20160428	257
20160427	250
20160426	251
20160425	250
20160422	252
20160421	252
20160420	251
20160419	252
20160418	249
20160415	250
20160414	250
20160413	252
20160412	249
20160411	251
20160408	252
20160407	251
20160406	251
20160405	251
20160404	255
20160401	252
20160331	253
20160330	253
20160329	247
20160328	251
20160325	254
20160324	255
20160323	252
20160322	250
20160321	251
20160318	251
20160317	252
20160316	251
20160315	251
20160314	251
20160311	251
20160310	254
20160309	258
20160307	259
20160304	252
20160303	252
20160302	252
20160301	252
20160229	249
20160226	249
20160225	249
20160224	246
20160222	241
20160220	231
20160219	224
20160218	214
20160217	210
20160216	207
20160215	208
20160212	208
20160211	207
20160210	210
20160209	209
20160208	210
20160205	214
20160204	214
20160203	211
20160202	213
20160201	213
20160129	213
20160128	217
20160127	215
20160126	212
20160125	210
20160122	208
20160121	211
20160120	203
20160119	210
20160118	211
20160115	212
20160114	210
20160113	209
20160112	210
20160111	210
20160106	213
20160105	212
20160104	217
20151230	218
20151229	220
20151228	216
20151225	217
20151224	219
20151223	219
20151222	220
20151221	218
20151218	219
20151217	220
20151216	218
20151215	219
20151214	218
20151211	223
20151210	224
20151209	222
20151208	222
20151207	224
20151204	227
20151203	226
20151202	222
20151201	220
20151130	217
20151127	222
20151126	226
20151125	224
20151124	229
20151123	230
20151120	224
20151119	218
20151118	221
20151117	221
20151116	219
20151113	226
20151112	230
20151111	230
20151110	233
20151109	242
20151106	238
20151105	245
20151103	236
20151102	225
20151030	222
20151029	221
20151028	221
20151027	222
20151026	221
20151023	221
20151022	220
20151021	222
20151020	221
20151019	217
20151016	222
20151015	223
20151014	222
20151013	223
20151012	221
20151009	223
20151008	221
20151007	214
20151006	200
20151005	192
20151002	192
20151001	193
20150930	192
20150929	189
20150928	190
20150925	186
20150924	181
20150923	179
20150922	179
20150921	182
20150918	187
20150917	193
20150916	197
20150915	196
20150914	200
20150911	203
20150910	196
20150909	189
20150908	188
20150907	186
20150904	181
20150903	185
20150902	195
20150901	200
20150831	197
20150828	191
20150827	186
20150826	181
20150825	182
20150824	180
20150821	185
20150820	184
20150819	183
20150818	182
20150817	179
20150814	177
20150813	174
20150812	172
20150811	170
20150810	165
20150807	163
20150806	163
20150805	166
20150804	165
20150803	172
20150731	167
20150730	168
20150729	162
20150728	153
20150727	160
20150724	156
20150723	163
20150722	172
20150721	174
20150720	178
20150717	179
20150716	179
20150715	179
20150714	179
20150713	179
20150710	178
20150709	179
20150708	179
20150707	182
20150706	179
20150703	182
20150702	180
20150701	180
20150630	179
20150629	179
20150626	181
20150625	182
20150624	179
20150623	181
20150622	183
20150619	181
20150618	181
20150617	186
20150616	184
20150615	181
20150611	178
20150610	184
20150609	188
20150608	190
20150605	189
20150604	190
20150603	189
20150602	190
20150601	190
20150529	189
20150528	197
20150527	203
20150526	205
20150525	205
20150522	193
20150521	204
20150520	203
20150519	202
20150518	199
20150515	199
20150514	197
20150513	193
20150512	193
20150508	193
20150507	189
20150506	190
20150505	192
20150430	189
20150429	190
20150428	188
20150427	189
20150424	189
20150423	188
20150422	186
20150421	187
20150420	189
20150417	188
20150416	189
20150415	192
20150414	190
20150413	190
20150410	181
20150409	187
20150408	188
20150407	192
20150406	192
20150403	190
20150402	189
20150401	192
20150331	190
20150330	189
20150327	188
20150326	193
20150325	194
20150324	194
20150323	188
20150320	182
20150319	182
20150318	175
20150317	173
20150316	183
20150313	188
20150312	189
20150311	192
20150310	191
20150306	191
20150305	194
20150304	191
20150303	191
20150302	193
20150227	190
20150226	189
20150225	194
20150224	192
20150220	196
20150219	199
20150218	204
20150217	201
20150216	202
20150213	204
20150212	208
20150211	206
20150210	206
20150209	204
20150206	190
20150205	188
20150204	188
20150203	188
20150202	189
20150130	188
20150129	187
20150128	188
20150127	189
20150126	187
20150123	189
20150122	190
20150121	189
20150120	190
20150119	194
20150116	192
20150115	191
20150114	195
20150113	193
20150112	191
20150109	192
20150108	199
20150106	205
20150105	190
20141230	191
20141229	184
20141226	188
20141225	193
20141224	189
20141223	189
20141222	188
20141219	188
20141218	186
20141217	189
20141216	205
20141215	201
20141212	194
20141211	186
20141210	179
20141209	176
20141208	172
20141205	178
20141204	184
20141203	165
20141202	180
20141201	177
20141128	180
20141127	174
20141126	171
20141125	169
20141124	167
20141121	164
20141120	160
20141119	158
20141118	153
20141117	150
20141114	148
20141113	146
20141112	148
20141111	149
20141110	148
20141107	148
20141106	147
20141105	146
20141103	147
20141031	149
20141030	148
20141029	149
20141028	143
20141027	140
20141024	137
20141023	134
20141022	136
20141021	132
20141020	133
20141017	127
20141016	122
20141015	120
20141014	116
20141013	112
20141010	110
20141009	111
20141008	110
20141007	114
20141006	114
20141003	114
20141002	113
20141001	115
20140930	120
20140929	121
20140926	127
20140925	131
20140924	134
20140923	134
20140922	131
20140919	130
20140918	131
20140917	130
20140916	127
20140915	122
20140912	119
20140911	115
20140910	115
20140909	113
20140908	109
20140905	109
20140904	109
20140903	105
20140902	100
20140901	99.2
20140829	85.5
20140828	100
20140827	100
20140826	101
20140825	102
20140822	100
20140821	99.8
20140820	101
20140819	101
20140818	99.5
20140815	102
20140814	98.4
20140813	96.5
20140812	92.3
20140811	87.4
20140808	83.9
20140807	80.8
20140806	79.6
20140805	79.7
20140804	79.8
20140801	78.3
20140731	77.9
20140730	76
20140729	74.1
20140728	74.2
20140725	76.8
20140724	77.4
20140723	76.9
20140722	77.6
20140721	76.7
20140718	75.7
20140717	77
20140716	77.4
20140715	77.6
20140714	78.1
20140711	78.6
20140710	79.2
20140709	80.5
20140708	82.3
20140707	82.2
20140704	80.8
20140703	81.8
20140702	80.3
20140701	79.5
20140630	79.8
20140627	79.9
20140626	79.1
20140625	78.9
20140624	79
20140623	79.3
20140620	80
20140619	80
20140618	80.5
20140617	79.6
20140616	80.4
20140611	83
20140610	86.6
20140609	90.4
20140606	91.6
20140605	93.4
20140604	94.2
20140603	93.8
20140602	94.4
20140530	91.1
20140529	89.1
20140528	87.9
20140527	84.5
20140526	84.6
20140523	85.5
20140522	85.1
20140521	84.7
20140520	84.1
20140519	83.5
20140516	82.4
20140515	82.6
20140514	82.1
20140513	84.3
20140512	83.7
20140508	84.5
20140507	83.7
20140506	82.8
20140505	82.5
20140502	82.8
20140430	81.9
20140429	82.5
20140428	83.3
20140425	83
20140424	83.8
20140423	84.1
20140422	84.7
20140421	85.5
20140418	85.1
20140417	84.3
20140416	83.4
20140415	85.8
20140414	86.9
20140411	87.1
20140410	84.7
20140409	82.6
20140408	81.7
20140407	81.5
20140404	81.4
20140403	82.2
20140402	82.5
20140401	81.7
20140331	81
20140328	80.5
20140327	80.7
20140326	80
20140325	79.8
20140324	80.3
20140321	80
20140320	80.1
20140319	79.4
20140318	77.6
20140317	79
20140314	75.1
20140313	78
20140312	83.1
20140311	81.8
20140307	81.2
20140306	79.4
20140305	77.5
20140304	77.1
20140303	77.8
20140228	81.3
20140227	81.6
20140226	82.2
20140225	82.2
20140224	81
20140221	81
20140220	80.6
20140219	80.4
20140218	80.8
20140217	80.1
20140214	81.2
20140213	78.5
20140212	78.2
20140211	76.9
20140210	75.4
20140207	73.5
20140206	71.8
20140205	70.4
20140204	66.6
20140203	65.9
20140131	65
20140130	64.7
20140129	65.8
20140128	65.8
20140127	66.4
20140124	66.4
20140123	67.7
20140122	68.7
20140121	68.9
20140120	69.3
20140117	70.3
20140116	71.8
20140115	72
20140114	70.1
20140113	69.7
20140110	68
20140109	68.5
20140108	68.2
20140106	68.9
20131230	70.7
20131227	70.2
20131226	70.1
20131225	70.5
20131224	69.4
20131223	71.1
20131220	70.5
20131219	71.1
20131218	68.5
20131217	65.9
20131216	64.1
20131213	62.6
20131212	61.1
20131211	61.6
20131210	61.4
20131209	61.2
20131206	61.4
20131205	61.5
20131204	60.3
20131203	61.5
20131202	63.3
20131129	63.3
20131128	63.9
20131127	63.7
20131126	63.3
20131125	63
20131122	62.4
20131121	61.4
20131120	61.8
20131119	62.3
20131118	62.4
20131115	62.3
20131114	61.7
20131113	62.3
20131112	62.3
20131111	62.9
20131108	62.5
20131107	62.7
20131106	63
20131105	63.4
20131101	63.5
20131031	63
20131030	63.2
20131029	62.8
20131028	63.2
20131025	63
20131024	63.1
20131023	63.4
20131022	63.4
20131021	62.9
20131018	62.4
20131017	62.4
20131016	62
20131015	63
20131014	62.9
20131011	63.2
20131010	63.8
20131009	63.8
20131008	63.9
20131007	63.7
20131004	63.8
20131003	63.5
20131002	63.9
20131001	64
20130930	64.1
20130927	64
20130926	64.1
20130925	62.5
20130924	61.3
20130923	62.8
20130920	63.1
20130919	63.4
20130918	63.3
20130917	64.5
20130916	64.7
20130913	63.4
20130912	63
20130911	63.5
20130910	64.5
20130909	63.8
20130906	63.7
20130905	63
20130904	62.7
20130903	64.2
20130902	64.3
20130830	65
20130829	65.4
20130828	65.9
20130827	67
20130826	68.1
20130823	68.5
20130822	68.4
20130821	68.9
20130820	69.3
20130819	70.2
20130816	70.4
20130815	70.9
20130814	71
20130813	70.4
20130812	69.7
20130809	70.3
20130808	70.3
20130807	70.8
20130806	70.9
20130805	70.9
20130802	71.4
20130801	71.6
20130731	70
20130730	72.6
20130729	71.8
20130726	71.4
20130725	71.9
20130724	72.2
20130723	71.9
20130722	71.7
20130719	71.7
20130718	72.5
20130717	71.8
20130716	71.8
20130715	71.4
20130712	72.6
20130711	71.4
20130710	68.5
20130709	68.3
20130708	67.4
20130705	67.8
20130704	68
20130703	68.1
20130702	67.1
20130701	64.3
20130628	63
20130627	62.6
20130626	62.9
20130625	62.8
20130624	62.6
20130621	62.1
20130620	62.1
20130619	62.8
20130618	62
20130617	61.5
20130614	61.2
20130613	61.6
20130611	62.2
20130610	61.9
20130607	62
20130606	62.4
20130605	62.8
20130604	63
20130603	62.8
20130531	62.9
20130530	63.6
20130529	64.1
20130528	65.4
20130527	64.9
20130524	64.2
20130523	63.1
20130522	63.1
20130521	61.9
20130520	61.9
20130517	62.4
20130516	61.7
20130515	61.7
20130514	62.6
20130513	62.6
20130510	62.8
20130508	62.6
20130507	62.9
20130506	63.3
20130503	63.2
20130502	61.8
20130430	61.5
20130429	59.8
20130426	59
20130425	60
20130424	60.5
20130423	59.3
20130422	59.1
20130419	57.7
20130418	59.5
20130417	60.4
20130416	60.4
20130415	59.6
20130412	59.4
20130411	60.2
20130410	60.3
20130409	60.9
20130408	61.2
20130405	61.1
20130404	60.9
20130403	60.7
20130402	60.4
20130401	60
20130329	60.1
20130328	60.1
20130327	60.3
20130326	59.8
20130325	60.1
20130322	60
20130321	60.2
20130320	60.1
20130319	60.2
20130318	61
20130315	62.4
20130314	62.4
20130313	62.6
20130312	63.3
20130311	64.3
20130307	64.5
20130306	64.5
20130305	64.1
20130304	64.1
20130301	65
20130228	65.3
20130227	65.8
20130226	65.5
20130225	66.8
20130222	65.9
20130221	65.7
20130220	66.4
20130219	66.6
20130218	67.2
20130215	67.1
20130214	67.9
20130213	69.4
20130212	67.1
20130211	66.4
20130208	66.2
20130207	66.6
20130206	67
20130205	67.5
20130204	67.5
20130201	67.4
20130131	68.1
20130130	66.4
20130129	65.4
20130128	65.5
20130125	65.3
20130124	64.6
20130123	65.4
20130122	65.3
20130121	65.9
20130118	66.1
20130117	66.1
20130116	66.6
20130115	65.4
20130114	65.5
20130111	65.2
20130110	66
20130109	64.9
20130108	65.5
20121228	65.1
20121227	60.9
20121226	59.1
20121225	59.5
20121224	59.4
20121221	59.5
20121220	59.2
20121219	59.6
20121218	60.4
20121217	60.1
20121214	59.8
20121213	60.1
20121212	60.9
20121211	62.5
20121210	62.5
20121207	63
20121206	63
20121205	63.4
20121204	63.7
20121203	64.7
20121130	64.6
20121129	64.6
20121128	64.3
20121127	65.6
20121126	65.8
20121123	66.1
20121122	65.9
20121121	66
20121120	66.8
20121119	64.3
20121116	68.2
20121115	68.5
20121114	69.2
20121113	70
20121112	69.5
20121109	69.6
20121108	70.2
20121107	71
20121106	71
20121102	70.2
20121101	69.2
20121031	69.7
20121030	70.2
20121029	70.1
20121026	69.9
20121025	70.8
20121024	69.9
20121023	69.1
20121022	69.2
20121019	69.3
20121018	69.9
20121017	69.1
20121016	69.3
20121015	69.7
20121012	70.3
20121011	71.5
20121010	71.6
20121009	71.7
20121008	71.1
20121005	71.6
20121004	70.9
20121003	71.4
20121002	71.9
20121001	71
20120928	70.4
20120927	70.1
20120926	70.6
20120925	72.1
20120924	72.6
20120921	73.8
20120920	74.2
20120919	75.3
20120918	75.2
20120917	74.3
20120914	73.8
20120913	72.9
20120912	72.8
20120911	72.7
20120910	72.6
20120907	73
20120906	73.2
20120905	72.7
20120904	73
20120903	73.1
20120831	73.1
20120830	72.8
20120829	72.2
20120828	71.9
20120827	71.6
20120824	71.5
20120823	72
20120822	71.5
20120821	72.8
20120820	71.9
20120817	71.9
20120816	72.5
20120815	71.4
20120814	71.8
20120813	72.1
20120810	71.6
20120809	71.8
20120808	71.3
20120807	72
20120806	72.6
20120803	72.8
20120802	72
20120801	73.2
20120731	73.2
20120730	73.2
20120727	73.3
20120726	73.4
20120725	73.7
20120724	73
20120723	72.6
20120720	71.8
20120719	73
20120718	73.6
20120717	73.6
20120716	73.9
20120713	74
20120712	73.6
20120711	74.1
20120710	74.5
20120709	74
20120706	73.5
20120705	73.7
20120704	74
20120703	74.3
20120702	73.9
20120629	74.4
20120628	74.1
20120627	74.3
20120626	74.8
20120625	74.9
20120622	74.3
20120621	73.7
20120620	72.6
20120619	73.5
20120618	74.5
20120615	73.8
20120614	73.2
20120613	73.2
20120609	74.1
20120608	73.4
20120607	74.2
20120606	76
20120605	76.2
20120604	75
20120601	75.1
20120531	74.4
20120530	73.1
20120529	72.6
20120528	72.4
20120525	71.8
20120524	71.4
20120523	70.2
20120522	70.6
20120521	70.6
20120518	68.9
20120517	68.9
20120516	68.3
20120515	68.2
20120514	67.3
20120512	68.2
20120511	67.6
20120510	67.7
20120508	67.8
20120507	67.1
20120505	66.9
20120504	68
20120503	69.6
20120502	70.9
20120428	70.5
20120427	69.1
20120426	69.4
20120425	70.7
20120424	71.6
20120423	72.7
20120420	73.2
20120419	73.3
20120418	73.6
20120417	72.8
20120416	72.6
20120413	73.1
20120412	73.3
20120411	73.1
20120410	73.7
20120409	73.7
20120406	74.1
20120405	73.9
20120404	74.5
20120403	74.9
20120402	74.6
20120330	75.5
20120329	74.8
20120328	75.5
20120327	76.3
20120326	77
20120323	75.5
20120322	74.8
20120321	75
20120320	75.2
20120319	75.7
20120316	76.3
20120315	77
20120314	77.5
20120313	76.5
20120312	77.6
20120311	77.8
20120307	76.8
20120306	77.8
20120305	80.7
20120302	80.7
20120301	79.8
20120229	81.8
20120228	82.3
20120227	83.5
20120224	82.4
20120222	82.6
20120221	83.4
20120220	85.2
20120217	85.1
20120216	84.1
20120215	85.9
20120214	84.4
20120213	84.2
20120210	83.8
20120209	86.3
20120208	85.5
20120207	83
20120206	81.5
20120203	80.8
20120202	77.9
20120201	75.3
20120131	73.4
20120130	74.1
20120127	76.6
20120126	78.8
20120125	79.8
20120124	81.2
20120123	77.6
20120120	72.4
20120119	72.6
20120118	72.7
20120117	73.5
20120116	72.4
20120113	73.6
20120112	74.9
20120111	74.8
20120110	75
20120109	74.3
20120106	75.6
20120105	76.6
20120104	77.5
20120103	78.3
20111230	78.9
20111229	78.3
20111228	77.7
20111227	75.3
20111226	76.5
20111223	76.7
20111222	75.8
20111221	75.3
20111220	73.1
20111219	74.9
20111216	74.2
20111215	72.4
20111214	71.8
20111213	71.9
20111212	75.2
20111209	74
20111208	77.3
20111207	78.6
20111206	80.4
20111205	82
20111202	82
20111201	82.4
20111130	81.4
20111129	82.2
20111128	81.8
20111125	80
20111124	82.5
20111123	82.4
20111122	81.2
20111121	80.9
20111118	82.2
20111117	82.8
20111116	83
20111115	82.6
20111114	83.9
20111111	83.6
20111110	82.4
20111109	85.6
20111108	88.2
20111107	86.6
20111103	85.7
20111102	86.2
20111101	88.7
20111031	92
20111028	91.9
20111027	91.8
20111026	87.5
20111025	87.2
20111024	88.2
20111021	87.2
20111020	85.9
20111019	86.9
20111018	86.3
20111017	88.2
20111014	88.2
20111013	88
20111012	88.5
20111011	89.5
20111010	91.2
20111007	92.5
20111006	90.4
20111005	89.8
20111004	90.4
20111003	98.3
20110930	100
20110929	98.5
20110928	97.1
20110927	97.9
20110926	95.2
20110923	96.4
20110922	96.9
20110921	100
20110920	100
20110919	98.4
20110916	99
20110915	101
20110914	102
20110913	102
20110912	103
20110909	107
20110908	109
20110907	109
20110906	108
20110905	110
20110902	109
20110901	108
20110831	110
20110830	110
20110829	110
20110826	108
20110825	112
20110824	114
20110823	115
20110822	115
20110819	112
20110818	113
20110817	112
20110816	112
20110815	114
20110812	110
20110811	104
20110810	102
20110809	96.1
20110808	90.9
20110805	92.2
20110804	104
20110803	105
20110802	108
20110801	109
20110729	109
20110728	107
20110727	108
20110726	107
20110725	107
20110722	108
20110721	107
20110720	107
20110719	107
20110718	107
20110715	107
20110714	107
20110713	107
20110712	106
20110711	107
20110708	108
20110707	108
20110706	107
20110705	108
20110704	110
20110701	108
20110630	108
20110629	107
20110628	105
20110627	104
20110624	105
20110623	105
20110622	106
20110621	106
20110620	105
20110617	107
20110616	108
20110615	110
20110614	109
20110610	110
20110609	106
20110608	106
20110607	106
20110606	106
20110603	107
20110602	107
20110601	111
20110531	113
20110530	109
20110527	105
20110526	105
20110525	104
20110524	105
20110523	105
20110520	107
20110519	108
20110518	108
20110517	107
20110516	107
20110513	109
20110512	109
20110511	112
20110510	112
20110506	110
20110505	111
20110504	115
20110503	116
20110429	116
20110428	118
20110427	119
20110426	118
20110425	119
20110422	119
20110421	119
20110420	120
20110419	117
20110418	120
20110415	126
20110414	127
20110413	126
20110412	128
20110411	130
20110408	128
20110407	126
20110406	125
20110405	126
20110404	128
20110401	127
20110331	127
20110330	127
20110329	128
20110328	129
20110325	130
20110324	129
20110323	130
20110322	128
20110321	129
20110318	130
20110317	128
20110316	130
20110315	131
20110314	135
20110311	137
20110310	140
20110309	142
20110305	144
20110304	145
20110303	145
20110302	143
20110301	144
20110228	145
20110225	139
20110224	138
20110222	141
20110221	141
20110218	134
20110217	131
20110216	130
20110215	132
20110214	134
20110211	132
20110210	128
20110209	127
20110208	122
20110207	120
20110204	123
20110203	124
20110202	125
20110201	126
20110131	125
20110128	125
20110127	127
20110126	127
20110125	127
20110124	127
20110121	128
20110120	127
20110119	129
20110118	131
20110117	132
20110114	131
20110113	131
20110112	129
20110111	127
20101230	122
20101229	126
20101228	130
20101227	130
20101224	131
20101223	133
20101222	134
20101221	134
20101220	133
20101217	132
20101216	131
20101215	133
20101214	132
20101213	127
20101210	125
20101209	126
20101208	125
20101207	126
20101206	126
20101203	123
20101202	121
20101201	119
20101130	117
20101129	119
20101126	118
20101125	118
20101124	116
20101123	115
20101122	115
20101119	115
20101118	117
20101117	116
20101116	114
20101115	114
20101113	114
20101112	114
20101111	116
20101110	116
20101109	115
20101108	116
20101103	115
20101102	116
20101101	117
20101029	115
20101028	114
20101027	115
20101026	113
20101025	113
20101022	113
20101021	114
20101020	113
20101019	113
20101018	114
20101015	114
20101014	115
20101013	117
20101012	116
20101011	117
20101008	117
20101007	119
20101006	122
20101005	121
20101004	119
20101001	117
20100930	117
20100929	118
20100928	119
20100927	123
20100924	122
20100923	123
20100922	124
20100921	125
20100920	123
20100917	125
20100916	125
20100915	124
20100914	126
20100913	126
20100910	126
20100909	124
20100908	123
20100907	123
20100906	125
20100903	117
20100902	116
20100901	113
20100831	108
20100830	110
20100827	108
20100826	107
20100825	107
20100824	108
20100823	109
20100820	108
20100819	109
20100818	110
20100817	110
20100816	109
20100813	108
20100812	107
20100811	110
20100810	113
20100809	114
20100806	113
20100805	113
20100804	112
20100803	111
20100802	111
20100730	108
20100729	112
20100728	113
20100727	107
20100726	106
20100723	103
20100722	101
20100721	102
20100720	102
20100719	105
20100716	108
20100715	109
20100714	111
20100713	112
20100712	112
20100709	112
20100708	114
20100707	104
20100706	101
20100705	99.3
20100702	101
20100701	102
20100630	105
20100629	111
20100628	114
20100625	114
20100624	117
20100623	120
20100622	122
20100621	121
20100618	116
20100617	117
20100616	117
20100615	117
20100611	117
20100610	118
20100609	121
20100608	120
20100607	120
20100604	125
20100603	129
20100602	126
20100601	131
20100531	131
20100528	128
20100527	127
20100526	119
20100525	116
20100524	122
20100521	117
20100520	118
20100519	127
20100518	133
20100517	131
20100514	138
20100513	145
20100512	143
20100511	142
20100507	138
20100506	146
20100505	147
20100504	154
20100430	156
20100429	157
20100428	157
20100427	161
20100426	164
20100423	160
20100422	161
20100421	161
20100420	160
20100419	155
20100416	163
20100415	168
20100414	173
20100413	164
20100412	159
20100409	159
20100408	156
20100407	156
20100406	154
20100405	152
20100402	154
20100401	158
20100331	157
20100330	157
20100329	154
20100326	156
20100325	157
20100324	159
20100323	161
20100322	158
20100319	154
20100318	154
20100317	152
20100316	149
20100315	148
20100312	148
20100311	144
20100310	145
20100309	145
20100305	145
20100304	144
20100303	147
20100302	150
20100301	152
20100227	148
20100226	144
20100225	143
20100224	144
20100219	144
20100218	145
20100217	149
20100216	147
20100215	142
20100212	141
20100211	139
20100210	139
20100209	137
20100208	138
20100205	142
20100204	151
20100203	157
20100202	155
20100201	154
20100129	155
20100128	153
20100127	146
20100126	148
20100125	152
20100122	160
20100121	171
20100120	160
20100119	145
20100118	143
20100115	146
20100114	136
20100113	129
20100112	129
20100111	127

Сервер Portfost (Portfolio Optimizing Strategies)

Котировки PIKK