Вернуться к списку

Котировки NLMK

Дата	Значение
20250417	130
20250416	131
20250415	134
20250414	137
20250413	137
20250412	131
20250411	128
20250410	124
20250409	124
20250408	124
20250407	130
20250406	128
20250405	134
20250404	140
20250403	142
20250402	143
20250401	141
20250331	140
20250330	141
20250329	142
20250328	146
20250327	152
20250325	157
20250322	158
20250321	159
20250319	162
20250318	160
20250317	157
20250316	156
20250315	155
20250314	156
20250313	157
20250312	159
20250311	159
20250307	160
20250306	161
20250304	155
20250303	159
20250302	160
20250301	156
20250228	157
20250227	161
20250226	165
20250225	163
20250222	160
20250221	158
20250220	155
20250219	156
20250218	154
20250215	151
20250214	153
20250213	147
20250212	141
20250211	141
20250207	141
20250206	139
20250205	140
20250204	142
20250201	147
20250131	147
20250130	145
20250129	143
20250128	144
20250125	146
20250124	144
20250123	148
20250122	149
20250121	153
20250118	152
20250117	150
20250116	147
20250115	148
20250114	149
20250111	147
20250110	144
20250109	146
20250107	144
20250104	145
20241231	144
20241229	138
20241228	134
20241227	136
20241226	134
20241225	134
20241224	135
20241221	128
20241220	119
20241219	116
20241218	115
20241217	115
20241214	117
20241213	118
20241212	119
20241211	121
20241210	123
20241206	119
20241205	120
20241203	126
20241130	125
20241129	125
20241128	120
20241126	120
20241123	123
20241122	122
20241121	125
20241120	128
20241119	132
20241116	132
20241115	131
20241114	132
20241112	133
20241109	130
20241108	129
20241107	128
20241106	124
20241103	121
20241102	119
20241101	119
20241031	120
20241030	119
20241029	118
20241026	122
20241025	125
20241024	127
20241023	129
20241022	133
20241019	132
20241018	136
20241016	141
20241015	138
20241012	134
20241011	134
20241009	135
20241008	136
20241005	138
20241004	138
20241003	140
20241002	142
20241001	144
20240928	143
20240927	143
20240926	146
20240925	149
20240924	150
20240921	151
20240920	151
20240919	154
20240918	154
20240917	151
20240914	141
20240913	142
20240912	146
20240911	146
20240910	144
20240907	138
20240906	137
20240904	128
20240903	129
20240831	137
20240830	140
20240829	139
20240828	146
20240827	145
20240824	141
20240823	147
20240822	154
20240821	157
20240820	159
20240817	162
20240816	163
20240815	164
20240814	164
20240813	160
20240810	161
20240809	161
20240808	160
20240806	162
20240803	165
20240802	166
20240801	165
20240731	165
20240730	167
20240727	171
20240726	173
20240725	170
20240724	169
20240723	171
20240720	169
20240719	165
20240718	165
20240717	162
20240716	166
20240712	163
20240711	164
20240710	171
20240709	175
20240706	173
20240705	176
20240704	178
20240703	180
20240702	178
20240629	178
20240628	177
20240626	178
20240625	176
20240621	176
20240620	177
20240619	186
20240618	191
20240614	185
20240612	188
20240611	194
20240607	194
20240606	195
20240605	194
20240604	190
20240601	200
20240531	211
20240530	210
20240529	217
20240528	225
20240525	254
20240523	253
20240522	252
20240521	252
20240518	252
20240517	252
20240516	251
20240514	254
20240514	254
20240511	250
20240509	248
20240507	242
20240504	242
20240503	241
20240501	241
20240430	236
20240428	233
20240427	231
20240426	229
20240425	228
20240424	229
20240423	227
20240420	227
20240419	227
20240417	229
20240416	230
20240413	228
20240411	221
20240410	217
20240409	217
20240406	220
20240404	221
20240403	220
20240402	221
20240330	221
20240329	222
20240328	222
20240327	221
20240326	218
20240322	214
20240321	209
20240320	207
20240319	209
20240316	207
20240315	205
20240314	206
20240313	204
20240312	206
20240307	207
20240306	204
20240305	205
20240302	204
20240301	198
20240228	198
20240227	196
20240223	192
20240222	190
20240221	194
20240220	199
20240216	199
20240215	198
20240214	198
20240213	199
20240209	198
20240208	197
20240207	198
20240206	200
20240205	202
20240202	205
20240201	203
20240131	201
20240130	198
20240129	196
20240126	195
20240125	196
20240124	198
20240123	198
20240122	198
20240119	194
20240118	198
20240117	198
20240116	197
20240115	199
20240112	197
20240111	191
20240110	185
20240109	184
20240108	184
20240105	183
20240104	183
20240103	180
20231229	179
20231228	179
20231227	180
20231226	179
20231225	178
20231222	175
20231221	176
20231220	172
20231219	169
20231215	165
20231214	165
20231213	164
20231212	165
20231211	168
20231208	168
20231207	167
20231206	171
20231205	172
20231204	172
20231201	173
20231130	174
20231129	177
20231128	180
20231127	180
20231124	183
20231123	185
20231122	187
20231121	186
20231120	189
20231117	189
20231116	191
20231115	190
20231114	193
20231113	197
20231110	195
20231109	196
20231108	196
20231107	198
20231106	197
20231103	190
20231102	189
20231101	190
20231031	191
20231030	192
20231027	192
20231026	194
20231025	193
20231024	194
20231023	196
20231020	196
20231019	196
20231018	198
20231017	201
20231016	199
20231013	199
20231012	200
20231011	205
20231010	208
20231009	211
20231006	211
20231005	212
20231004	212
20231003	209
20231002	210
20230929	209
20230928	209
20230927	208
20230926	205
20230925	205
20230922	203
20230921	198
20230920	197
20230919	193
20230918	191
20230915	192
20230914	189
20230913	193
20230912	192
20230911	187
20230908	190
20230907	194
20230906	195
20230905	201
20230904	203
20230901	203
20230831	201
20230830	199
20230829	200
20230828	199
20230825	196
20230824	196
20230823	198
20230822	197
20230821	196
20230818	192
20230817	191
20230816	193
20230815	199
20230814	201
20230811	205
20230810	203
20230809	204
20230808	201
20230807	205
20230804	210
20230803	211
20230802	211
20230801	212
20230731	209
20230728	204
20230727	201
20230726	196
20230725	195
20230724	192
20230721	191
20230720	192
20230719	192
20230718	194
20230717	193
20230714	189
20230713	186
20230712	183
20230711	181
20230710	181
20230707	179
20230706	180
20230705	178
20230704	176
20230703	175
20230630	171
20230629	168
20230628	171
20230627	170
20230626	169
20230623	171
20230622	174
20230621	174
20230620	172
20230619	168
20230616	165
20230615	162
20230614	159
20230613	156
20230609	152
20230608	150
20230607	150
20230606	147
20230605	151
20230602	149
20230601	148
20230531	146
20230530	143
20230529	141
20230526	139
20230525	137
20230524	134
20230523	134
20230522	135
20230519	134
20230518	134
20230517	133
20230516	133
20230515	132
20230512	129
20230511	130
20230510	129
20230508	127
20230505	128
20230504	129
20230503	132
20230502	135
20230428	138
20230427	138
20230426	137
20230425	139
20230424	139
20230421	139
20230420	139
20230419	139
20230418	135
20230417	132
20230414	131
20230413	130
20230412	130
20230411	130
20230410	131
20230407	130
20230406	133
20230405	132
20230404	133
20230403	132
20230331	129
20230330	132
20230329	131
20230328	128
20230327	128
20230324	126
20230323	125
20230322	126
20230321	127
20230320	126
20230317	125
20230316	123
20230315	124
20230314	125
20230313	126
20230310	126
20230309	126
20230307	127
20230306	128
20230303	127
20230302	127
20230301	127
20230228	125
20230227	121
20230224	121
20230222	121
20230221	120
20230220	116
20230217	117
20230216	118
20230215	119
20230214	125
20230213	126
20230210	124
20230209	121
20230208	121
20230207	122
20230206	122
20230203	119
20230202	119
20230201	118
20230131	116
20230130	115
20230127	113
20230126	112
20230125	111
20230124	112
20230123	112
20230120	112
20230119	112
20230118	112
20230117	113
20230116	113
20230113	112
20230112	111
20230111	111
20230110	109
20230109	111
20230106	112
20230105	112
20230104	113
20230103	114
20221230	117
20221229	115
20221228	116
20221227	115
20221226	115
20221223	114
20221222	114
20221221	115
20221220	113
20221219	110
20221216	108
20221215	108
20221214	108
20221213	107
20221212	107
20221209	107
20221208	107
20221207	106
20221206	106
20221205	106
20221202	106
20221201	107
20221130	106
20221129	106
20221128	105
20221125	106
20221124	107
20221123	107
20221122	105
20221121	104
20221118	105
20221117	107
20221116	106
20221115	105
20221114	107
20221111	107
20221110	105
20221109	106
20221108	110
20221107	108
20221103	102
20221102	101
20221101	103
20221031	104
20221028	105
20221027	103
20221026	98.2
20221025	95.1
20221024	93.6
20221021	91.2
20221020	87.8
20221019	84.8
20221018	86.6
20221017	84.9
20221014	82
20221013	82.1
20221012	82.2
20221011	79.9
20221010	74.3
20221007	75.6
20221006	79.9
20221005	80
20221004	84.6
20221003	85.2
20220930	80.2
20220929	79.4
20220928	82.1
20220927	79.4
20220926	84.1
20220923	95.2
20220922	102
20220921	102
20220920	112
20220919	117
20220916	118
20220915	118
20220914	117
20220913	119
20220912	120
20220909	117
20220908	118
20220907	121
20220906	123
20220905	124
20220902	120
20220901	119
20220831	121
20220830	118
20220829	116
20220826	114
20220825	116
20220824	117
20220823	117
20220822	116
20220819	115
20220818	116
20220817	117
20220816	118
20220815	117
20220812	116
20220811	119
20220810	118
20220809	118
20220808	120
20220805	122
20220804	124
20220803	127
20220802	131
20220801	132
20220729	127
20220728	125
20220727	124
20220726	121
20220725	119
20220722	116
20220721	117
20220720	121
20220719	124
20220718	128
20220715	127
20220714	129
20220713	131
20220712	134
20220711	137
20220708	137
20220707	138
20220706	138
20220705	135
20220704	135
20220701	136
20220630	136
20220629	135
20220628	135
20220627	135
20220624	136
20220623	135
20220622	134
20220621	136
20220620	132
20220617	131
20220616	130
20220615	129
20220614	129
20220610	129
20220609	134
20220608	134
20220607	129
20220606	129
20220603	130
20220602	139
20220601	142
20220531	144
20220530	147
20220527	150
20220526	151
20220525	150
20220524	150
20220523	154
20220520	159
20220519	159
20220518	161
20220517	160
20220516	158
20220513	156
20220512	158
20220511	159
20220506	159
20220505	156
20220504	158
20220429	158
20220428	160
20220427	159
20220426	154
20220425	153
20220422	156
20220421	154
20220420	153
20220419	146
20220418	152
20220415	150
20220414	152
20220413	155
20220412	156
20220411	159
20220408	161
20220407	162
20220406	161
20220405	167
20220404	172
20220401	177
20220331	174
20220330	164
20220329	164
20220328	167
20220325	181
20220324	187
20220225	182
20220224	175
20220222	208
20220221	208
20220218	228
20220217	231
20220216	233
20220215	232
20220214	224
20220211	224
20220210	228
20220209	230
20220208	224
20220207	218
20220204	217
20220203	218
20220202	217
20220201	214
20220131	213
20220128	209
20220127	205
20220126	201
20220125	196
20220124	201
20220121	209
20220120	211
20220119	206
20220118	205
20220117	212
20220114	216
20220113	219
20220112	218
20220111	214
20220110	213
20220106	215
20220105	216
20220104	218
20220103	218
20211230	215
20211229	215
20211228	216
20211227	213
20211224	211
20211223	211
20211222	212
20211221	214
20211220	211
20211217	209
20211216	207
20211215	201
20211214	194
20211213	208
20211210	212
20211209	210
20211208	208
20211207	206
20211206	207
20211203	220
20211202	217
20211201	218
20211130	217
20211129	220
20211126	218
20211125	223
20211124	223
20211123	219
20211122	218
20211119	224
20211118	225
20211117	223
20211116	221
20211115	219
20211112	222
20211111	223
20211110	225
20211109	225
20211108	222
20211105	221
20211103	224
20211102	226
20211101	226
20211029	223
20211028	226
20211027	228
20211026	231
20211025	227
20211022	226
20211021	224
20211020	220
20211019	221
20211018	214
20211015	214
20211014	215
20211013	217
20211012	219
20211011	223
20211008	220
20211007	215
20211006	209
20211005	205
20211004	207
20211001	214
20210930	218
20210929	219
20210928	220
20210927	225
20210924	225
20210923	221
20210922	218
20210921	214
20210920	217
20210917	224
20210916	228
20210915	229
20210914	231
20210913	233
20210910	229
20210909	231
20210908	236
20210907	237
20210906	235
20210903	246
20210902	245
20210901	245
20210831	249
20210830	249
20210827	244
20210826	243
20210825	243
20210824	240
20210823	238
20210820	239
20210819	241
20210818	248
20210817	251
20210816	251
20210813	251
20210812	253
20210811	255
20210810	255
20210809	253
20210806	259
20210805	260
20210804	258
20210803	257
20210802	258
20210730	258
20210729	257
20210728	256
20210727	252
20210726	247
20210723	247
20210722	246
20210721	241
20210720	236
20210719	234
20210716	241
20210715	239
20210714	239
20210713	238
20210712	233
20210709	230
20210708	228
20210707	226
20210706	225
20210705	228
20210702	230
20210701	230
20210630	228
20210629	228
20210628	234
20210625	231
20210624	239
20210623	248
20210622	251
20210621	257
20210618	259
20210617	261
20210616	264
20210615	269
20210614	272
20210611	270
20210610	264
20210609	261
20210608	263
20210607	263
20210604	260
20210603	265
20210602	265
20210601	264
20210531	262
20210528	265
20210527	268
20210526	272
20210525	274
20210524	270
20210521	271
20210520	269
20210519	268
20210518	272
20210517	268
20210514	268
20210513	270
20210512	275
20210511	272
20210510	271
20210507	271
20210506	269
20210505	267
20210504	264
20210430	267
20210429	270
20210428	270
20210427	274
20210426	279
20210423	274
20210422	271
20210421	264
20210420	262
20210419	265
20210416	260
20210415	252
20210414	253
20210413	257
20210412	250
20210409	243
20210408	242
20210407	237
20210406	238
20210405	237
20210402	238
20210401	240
20210331	240
20210330	233
20210329	227
20210326	222
20210325	217
20210324	214
20210323	215
20210322	218
20210319	218
20210318	218
20210317	215
20210316	216
20210315	217
20210312	214
20210311	211
20210310	209
20210309	211
20210305	213
20210304	222
20210303	226
20210302	223
20210301	222
20210226	221
20210225	216
20210224	212
20210222	212
20210220	209
20210219	206
20210218	205
20210217	207
20210216	208
20210215	208
20210212	204
20210211	208
20210210	207
20210209	210
20210208	212
20210205	211
20210204	213
20210203	213
20210202	214
20210201	212
20210129	212
20210128	215
20210127	219
20210126	220
20210125	220
20210122	219
20210121	223
20210120	222
20210119	220
20210118	220
20210115	222
20210114	218
20210113	216
20210112	219
20210111	221
20210108	221
20210106	216
20210105	216
20210104	213
20201230	209
20201229	214
20201228	220
20201225	223
20201224	219
20201223	218
20201222	213
20201221	210
20201218	212
20201217	214
20201216	214
20201215	211
20201214	209
20201211	203
20201210	199
20201209	199
20201208	198
20201207	195
20201204	191
20201203	192
20201202	198
20201201	196
20201130	195
20201127	198
20201126	196
20201125	194
20201124	192
20201123	191
20201120	191
20201119	192
20201118	193
20201117	198
20201116	200
20201113	196
20201112	193
20201111	193
20201110	192
20201109	191
20201106	187
20201105	190
20201103	190
20201102	186
20201030	182
20201029	180
20201028	179
20201027	182
20201026	180
20201023	180
20201022	176
20201021	172
20201020	171
20201019	170
20201016	171
20201015	170
20201014	169
20201013	171
20201012	171
20201009	169
20201008	174
20201007	173
20201006	174
20201005	173
20201002	173
20201001	172
20200930	174
20200929	173
20200928	170
20200925	168
20200924	166
20200923	167
20200922	167
20200921	166
20200918	167
20200917	168
20200916	167
20200915	168
20200914	165
20200911	162
20200910	159
20200909	159
20200908	160
20200907	161
20200904	162
20200903	162
20200902	162
20200901	157
20200831	156
20200828	157
20200827	159
20200826	160
20200825	160
20200824	161
20200821	160
20200820	160
20200819	161
20200818	160
20200817	160
20200814	160
20200813	163
20200812	160
20200811	157
20200810	152
20200807	148
20200806	149
20200805	149
20200804	147
20200803	146
20200731	144
20200730	145
20200729	146
20200728	147
20200727	145
20200724	142
20200723	142
20200722	141
20200721	140
20200720	138
20200717	138
20200716	138
20200715	138
20200714	136
20200713	137
20200710	136
20200709	141
20200708	143
20200707	144
20200706	144
20200703	142
20200702	141
20200630	140
20200629	138
20200626	138
20200625	137
20200623	139
20200622	138
20200619	139
20200618	138
20200617	136
20200616	134
20200615	133
20200611	136
20200610	138
20200609	137
20200608	139
20200605	141
20200604	139
20200603	139
20200602	137
20200601	138
20200529	137
20200528	138
20200527	136
20200526	134
20200525	130
20200522	126
20200521	127
20200520	126
20200519	125
20200518	122
20200515	119
20200514	117
20200513	120
20200512	123
20200508	125
20200507	125
20200506	125
20200505	126
20200504	126
20200430	127
20200429	127
20200428	124
20200427	125
20200424	126
20200423	127
20200422	126
20200421	125
20200420	127
20200417	127
20200416	126
20200415	127
20200414	130
20200413	131
20200410	132
20200409	132
20200408	131
20200407	132
20200406	128
20200403	123
20200402	122
20200401	123
20200331	123
20200330	116
20200327	118
20200326	120
20200325	122
20200324	114
20200323	109
20200320	111
20200319	105
20200318	105
20200317	108
20200316	109
20200313	113
20200312	114
20200311	120
20200310	112
20200306	121
20200305	123
20200304	122
20200303	123
20200302	125
20200228	127
20200227	134
20200226	136
20200225	139
20200221	140
20200220	140
20200219	139
20200218	140
20200217	141
20200214	140
20200213	140
20200212	139
20200211	138
20200210	138
20200207	139
20200206	139
20200205	139
20200204	138
20200203	137
20200131	141
20200130	144
20200129	144
20200128	144
20200127	142
20200124	145
20200123	144
20200122	146
20200121	147
20200120	150
20200117	149
20200116	148
20200115	147
20200114	149
20200113	145
20200110	143
20200109	141
20200108	139
20200106	143
20200103	144
20191230	143
20191227	144
20191226	142
20191225	142
20191224	142
20191223	142
20191220	141
20191219	141
20191218	139
20191217	139
20191216	139
20191213	137
20191212	135
20191211	134
20191210	132
20191209	133
20191206	132
20191205	130
20191204	128
20191203	130
20191202	131
20191129	129
20191128	128
20191127	129
20191126	130
20191125	130
20191122	127
20191121	127
20191120	128
20191119	127
20191118	127
20191115	127
20191114	128
20191113	129
20191112	129
20191111	131
20191108	132
20191107	132
20191106	130
20191105	128
20191101	125
20191031	127
20191030	128
20191029	127
20191028	124
20191025	124
20191024	125
20191023	126
20191022	126
20191021	128
20191018	129
20191017	129
20191016	127
20191015	127
20191014	130
20191011	131
20191010	129
20191009	128
20191008	132
20191007	131
20191004	133
20191003	135
20191002	138
20191001	141
20190930	141
20190927	142
20190926	142
20190925	141
20190924	143
20190923	144
20190920	144
20190919	146
20190918	148
20190917	149
20190916	148
20190913	147
20190912	149
20190911	150
20190910	148
20190909	148
20190906	146
20190905	145
20190904	144
20190903	146
20190902	148
20190830	147
20190829	145
20190828	144
20190827	143
20190826	142
20190823	142
20190822	141
20190821	141
20190820	140
20190819	139
20190816	139
20190815	141
20190814	141
20190813	142
20190812	143
20190809	143
20190808	145
20190807	145
20190806	146
20190805	146
20190802	148
20190801	150
20190731	151
20190730	151
20190729	151
20190726	153
20190725	154
20190724	155
20190723	156
20190722	156
20190719	156
20190718	156
20190717	156
20190716	155
20190715	153
20190712	152
20190711	154
20190710	156
20190709	158
20190708	157
20190705	157
20190704	158
20190703	159
20190702	160
20190701	160
20190628	161
20190627	169
20190626	170
20190625	169
20190624	171
20190621	170
20190620	172
20190619	175
20190618	173
20190617	183
20190614	183
20190613	180
20190611	175
20190610	173
20190607	173
20190606	172
20190605	173
20190604	173
20190603	171
20190531	171
20190530	172
20190529	170
20190528	168
20190527	164
20190524	163
20190523	162
20190522	162
20190521	160
20190520	157
20190517	158
20190516	159
20190515	160
20190514	160
20190513	162
20190510	164
20190508	169
20190507	170
20190506	169
20190503	170
20190502	173
20190430	171
20190429	173
20190426	172
20190425	171
20190424	171
20190423	173
20190422	174
20190419	174
20190418	172
20190417	173
20190416	171
20190415	171
20190412	172
20190411	170
20190410	173
20190409	173
20190408	175
20190405	174
20190404	173
20190403	174
20190402	174
20190401	172
20190329	170
20190328	169
20190327	168
20190326	166
20190325	166
20190322	167
20190321	168
20190320	168
20190319	170
20190318	169
20190315	167
20190314	166
20190313	165
20190312	163
20190311	163
20190307	164
20190306	166
20190305	164
20190304	160
20190301	157
20190228	158
20190227	158
20190226	159
20190225	159
20190222	157
20190221	156
20190220	155
20190219	154
20190218	156
20190215	157
20190214	155
20190213	156
20190212	157
20190211	158
20190208	158
20190207	159
20190206	159
20190205	158
20190204	157
20190201	155
20190131	153
20190130	152
20190129	149
20190128	149
20190125	147
20190124	147
20190123	149
20190122	150
20190121	152
20190118	152
20190117	150
20190116	150
20190115	151
20190114	153
20190111	154
20190110	153
20190109	152
20190108	150
20190104	156
20190103	156
20181229	157
20181228	155
20181227	152
20181226	151
20181225	152
20181224	153
20181221	153
20181220	152
20181219	155
20181218	154
20181217	153
20181214	152
20181213	155
20181212	157
20181211	157
20181210	157
20181207	158
20181206	157
20181205	159
20181204	160
20181203	161
20181130	159
20181129	161
20181128	160
20181127	163
20181126	163
20181123	164
20181122	163
20181121	163
20181120	162
20181119	163
20181116	163
20181115	165
20181114	165
20181113	162
20181112	162
20181109	158
20181108	158
20181107	157
20181106	158
20181102	159
20181101	159
20181031	160
20181030	158
20181029	159
20181026	158
20181025	158
20181024	159
20181023	159
20181022	160
20181019	164
20181018	169
20181017	170
20181016	166
20181015	167
20181012	167
20181011	169
20181010	178
20181009	180
20181008	180
20181005	181
20181004	183
20181003	181
20181002	178
20181001	178
20180928	177
20180927	176
20180926	175
20180925	176
20180924	178
20180921	176
20180920	175
20180919	173
20180918	172
20180917	171
20180914	169
20180913	170
20180912	169
20180911	169
20180910	168
20180907	164
20180906	165
20180905	165
20180904	167
20180903	167
20180831	166
20180830	168
20180829	167
20180828	163
20180827	159
20180824	158
20180823	159
20180822	159
20180821	158
20180820	157
20180817	155
20180816	154
20180815	154
20180814	155
20180813	154
20180810	153
20180809	158
20180808	158
20180807	161
20180806	163
20180803	161
20180802	160
20180801	162
20180731	162
20180730	163
20180727	163
20180726	163
20180725	162
20180724	161
20180723	160
20180720	159
20180719	161
20180718	159
20180717	156
20180716	157
20180713	157
20180712	156
20180711	158
20180710	160
20180709	156
20180706	153
20180705	152
20180704	152
20180703	153
20180702	153
20180629	151
20180628	151
20180627	154
20180626	155
20180625	157
20180622	158
20180621	156
20180620	156
20180619	155
20180618	169
20180615	169
20180614	170
20180613	172
20180611	172
20180609	170
20180608	171
20180607	172
20180606	172
20180605	169
20180604	165
20180601	163
20180531	165
20180530	163
20180529	162
20180528	163
20180525	163
20180524	161
20180523	162
20180522	161
20180521	162
20180518	162
20180517	161
20180516	160
20180515	161
20180514	160
20180511	156
20180510	156
20180508	156
20180507	157
20180504	154
20180503	156
20180502	160
20180430	161
20180428	162
20180427	162
20180426	160
20180425	156
20180424	154
20180423	152
20180420	152
20180419	150
20180418	150
20180417	146
20180416	146
20180413	149
20180412	150
20180411	152
20180410	149
20180409	145
20180406	150
20180405	147
20180404	144
20180403	143
20180402	144
20180330	144
20180329	144
20180328	144
20180327	148
20180326	148
20180323	146
20180322	148
20180321	149
20180320	148
20180319	151
20180316	151
20180315	149
20180314	150
20180313	149
20180312	147
20180309	145
20180307	145
20180306	146
20180305	145
20180302	144
20180301	146
20180228	146
20180227	147
20180226	149
20180222	148
20180221	150
20180220	154
20180219	151
20180216	149
20180215	148
20180214	148
20180213	146
20180212	142
20180209	140
20180208	144
20180207	146
20180206	143
20180205	145
20180202	148
20180201	148
20180131	149
20180130	151
20180129	153
20180126	152
20180125	153
20180124	152
20180123	154
20180122	156
20180119	154
20180118	152
20180117	150
20180116	151
20180115	154
20180112	152
20180111	150
20180110	149
20180109	147
20180105	148
20180104	151
20180103	149
20171229	148
20171228	148
20171227	147
20171226	147
20171225	145
20171222	145
20171221	144
20171220	142
20171219	142
20171218	143
20171215	142
20171214	143
20171213	144
20171212	145
20171211	143
20171208	140
20171207	139
20171206	136
20171205	133
20171204	132
20171201	131
20171130	130
20171129	130
20171128	130
20171127	131
20171124	132
20171123	132
20171122	134
20171121	134
20171120	132
20171117	133
20171116	134
20171115	134
20171114	134
20171113	132
20171110	131
20171109	131
20171108	132
20171107	132
20171103	132
20171102	133
20171101	134
20171031	134
20171030	134
20171027	134
20171026	134
20171025	135
20171024	136
20171023	133
20171020	132
20171019	133
20171018	135
20171017	135
20171016	135
20171013	133
20171012	134
20171011	135
20171010	137
20171009	138
20171006	137
20171005	136
20171004	137
20171003	137
20171002	134
20170929	132
20170928	131
20170927	132
20170926	131
20170925	128
20170922	128
20170921	129
20170920	129
20170919	130
20170918	132
20170915	132
20170914	133
20170913	135
20170912	133
20170911	132
20170908	130
20170907	130
20170906	130
20170905	132
20170904	135
20170901	138
20170831	137
20170830	131
20170829	127
20170828	127
20170825	128
20170824	127
20170823	127
20170822	126
20170821	128
20170818	128
20170817	130
20170816	131
20170815	130
20170814	133
20170811	132
20170810	134
20170809	134
20170808	134
20170807	131
20170804	129
20170803	129
20170802	127
20170801	126
20170731	125
20170728	123
20170727	126
20170726	125
20170725	124
20170724	123
20170721	123
20170720	126
20170719	126
20170718	125
20170717	123
20170714	123
20170713	124
20170712	123
20170711	121
20170710	120
20170707	121
20170706	120
20170705	119
20170704	117
20170703	116
20170630	115
20170629	115
20170628	112
20170627	111
20170626	109
20170623	107
20170622	106
20170621	104
20170620	105
20170619	104
20170616	103
20170615	103
20170614	105
20170613	104
20170609	109
20170608	109
20170607	109
20170606	108
20170605	108
20170602	108
20170601	111
20170531	112
20170530	109
20170529	109
20170526	108
20170525	107
20170524	107
20170523	107
20170522	108
20170519	107
20170518	110
20170517	110
20170516	108
20170515	104
20170512	104
20170511	107
20170510	108
20170505	107
20170504	108
20170503	108
20170502	109
20170428	108
20170427	107
20170426	106
20170425	104
20170424	103
20170421	102
20170420	99.6
20170419	101
20170418	103
20170417	105
20170414	105
20170413	104
20170412	107
20170411	108
20170410	109
20170407	110
20170406	112
20170405	113
20170404	112
20170403	113
20170331	112
20170330	113
20170329	113
20170328	111
20170327	110
20170324	111
20170323	112
20170322	113
20170321	116
20170320	115
20170317	114
20170316	112
20170315	111
20170314	110
20170313	107
20170310	108
20170309	108
20170307	108
20170306	112
20170303	110
20170302	113
20170301	113
20170228	107
20170227	115
20170224	117
20170222	119
20170221	119
20170220	122
20170217	123
20170216	122
20170215	121
20170214	121
20170213	121
20170210	121
20170209	121
20170208	120
20170207	118
20170206	119
20170203	119
20170202	121
20170201	119
20170131	118
20170130	117
20170127	116
20170126	114
20170125	113
20170124	111
20170123	110
20170120	111
20170119	113
20170118	113
20170117	113
20170116	114
20170113	114
20170112	116
20170111	115
20170110	114
20170109	113
20170106	113
20170105	116
20170104	117
20170103	116
20161230	114
20161229	113
20161228	113
20161227	114
20161226	113
20161223	111
20161222	112
20161221	113
20161220	113
20161219	114
20161216	116
20161215	114
20161214	113
20161213	112
20161212	112
20161209	116
20161208	120
20161207	119
20161206	117
20161205	116
20161202	115
20161201	117
20161130	121
20161129	122
20161128	122
20161125	118
20161124	118
20161123	117
20161122	115
20161121	116
20161118	116
20161117	117
20161116	115
20161115	116
20161114	117
20161111	115
20161110	109
20161109	103
20161108	104
20161107	102
20161103	99.1
20161102	99.8
20161101	103
20161031	98.7
20161028	95.6
20161027	96.6
20161026	94
20161025	90.5
20161024	88.8
20161021	88.6
20161020	89.3
20161019	90.1
20161018	90.1
20161017	88.2
20161014	87.4
20161013	87.5
20161012	85.9
20161011	86.5
20161010	86.9
20161007	86.4
20161006	85.4
20161005	84.5
20161004	84.9
20161003	83.7
20160930	83.9
20160929	86.4
20160928	85.6
20160927	85.9
20160926	86.5
20160923	87.6
20160922	87.8
20160921	86.1
20160920	83.3
20160919	82.5
20160916	84.3
20160915	85.6
20160914	87.8
20160913	89.1
20160912	89.9
20160909	91.2
20160908	91.5
20160907	91.8
20160906	91.7
20160905	91.1
20160902	90.6
20160901	90.1
20160831	90.4
20160830	90.8
20160829	90.8
20160826	92.1
20160825	92.8
20160824	93.8
20160823	93.3
20160822	92.4
20160819	92.9
20160818	91.8
20160817	92.5
20160816	92.4
20160815	92.4
20160812	91.5
20160811	92.1
20160810	93
20160809	93.2
20160808	93.9
20160805	93.5
20160804	93.9
20160803	93.3
20160802	92.7
20160801	94.6
20160729	94
20160728	91.5
20160727	92.4
20160726	91.5
20160725	90.1
20160722	91.5
20160721	92.8
20160720	93.4
20160719	91.3
20160718	89.3
20160715	89.3
20160714	88.5
20160713	87.3
20160712	85.6
20160711	84.3
20160708	82
20160707	82.5
20160706	82.8
20160705	82.8
20160704	83.2
20160701	83.2
20160630	82.9
20160629	83.1
20160628	80.6
20160627	80.4
20160624	79.7
20160623	81.8
20160622	81.4
20160621	80
20160620	79.8
20160617	79.4
20160616	78.3
20160615	78.7
20160614	77.8
20160610	77.5
20160609	80.2
20160608	80.9
20160607	81.2
20160606	80.9
20160603	80.5
20160602	82.3
20160601	84.8
20160531	85.3
20160530	85.4
20160527	85.2
20160526	84.9
20160525	84.1
20160524	83.1
20160523	83.5
20160520	84.7
20160519	85.1
20160518	85.6
20160517	85.4
20160516	85.6
20160513	83.6
20160512	84.7
20160511	84.6
20160510	84.8
20160506	85.3
20160505	83.4
20160504	86.2
20160429	87.6
20160428	89.5
20160427	91.2
20160426	91.8
20160425	93.1
20160422	92.4
20160421	93.9
20160420	91.9
20160419	89.4
20160418	88
20160415	87.8
20160414	87
20160413	85.9
20160412	88.3
20160411	90.1
20160408	89.9
20160407	88.9
20160406	87.4
20160405	88.5
20160404	87.6
20160401	84.5
20160331	83.8
20160330	83.9
20160329	82
20160328	82.4
20160325	82.8
20160324	82.9
20160323	82.5
20160322	80.6
20160321	80.2
20160318	79.3
20160317	79.1
20160316	78.2
20160315	79.6
20160314	78.7
20160311	76.5
20160310	76.2
20160309	77.2
20160307	76.2
20160304	74.4
20160303	74.2
20160302	73.4
20160301	73.3
20160229	72.6
20160226	73.7
20160225	74.3
20160224	74
20160222	73.6
20160220	72.9
20160219	72.9
20160218	75.1
20160217	76.6
20160216	75.8
20160215	74
20160212	72.7
20160211	71.1
20160210	70.5
20160209	69.8
20160208	69.9
20160205	69.2
20160204	68.5
20160203	68.1
20160202	66.9
20160201	66.2
20160129	64.8
20160128	65.6
20160127	64.9
20160126	62.5
20160125	61.6
20160122	61.2
20160121	58.9
20160120	57.4
20160119	58.9
20160118	56.9
20160115	58.8
20160114	60.2
20160113	61.8
20160112	60
20160111	59.2
20160106	60.7
20160105	60.2
20160104	62.1
20151230	62.8
20151229	61.9
20151228	61.5
20151225	61.3
20151224	59.9
20151223	59
20151222	58.6
20151221	59.4
20151218	60.4
20151217	62.1
20151216	62.9
20151215	63.6
20151214	63.6
20151211	65.4
20151210	65.4
20151209	65
20151208	65.1
20151207	66.6
20151204	68.9
20151203	70.3
20151202	70.6
20151201	69.9
20151130	70.6
20151127	71.1
20151126	71.3
20151125	70.6
20151124	71.4
20151123	72.2
20151120	72.2
20151119	72.7
20151118	72.2
20151117	71.8
20151116	71.8
20151113	72
20151112	72.6
20151111	74.1
20151110	77.2
20151109	77
20151106	75.9
20151105	76.9
20151103	78.4
20151102	77.5
20151030	77
20151029	75.2
20151028	74
20151027	72.6
20151026	72.3
20151023	73.3
20151022	73.5
20151021	74.2
20151020	74.4
20151019	73.8
20151016	74.2
20151015	74.5
20151014	72.9
20151013	72.7
20151012	72.3
20151009	72.6
20151008	71.7
20151007	70.8
20151006	70
20151005	71.2
20151002	71.4
20151001	73.8
20150930	74.1
20150929	70.7
20150928	72.6
20150925	75
20150924	75.7
20150923	75.8
20150922	79
20150921	81.2
20150918	82.1
20150917	81.9
20150916	81
20150915	80.5
20150914	80.8
20150911	79.9
20150910	80.6
20150909	80.2
20150908	79.8
20150907	78
20150904	78
20150903	78.9
20150902	79.1
20150901	79.5
20150831	79.9
20150828	78.2
20150827	78.6
20150826	79.2
20150825	81.1
20150824	82.7
20150821	84.6
20150820	85.4
20150819	84.7
20150818	84.7
20150817	85.1
20150814	84.7
20150813	83.6
20150812	83
20150811	81.9
20150810	80.1
20150807	79.8
20150806	79.9
20150805	79.7
20150804	80.6
20150803	80.3
20150731	79.2
20150730	78.5
20150729	78.7
20150728	79.8
20150727	78.6
20150724	77.1
20150723	75.8
20150722	75.7
20150721	76.5
20150720	77
20150717	77.2
20150716	78.4
20150715	78.4
20150714	79
20150713	78.1
20150710	77.2
20150709	75.8
20150708	73
20150707	74.5
20150706	74.6
20150703	74.7
20150702	74.7
20150701	74.9
20150630	74.9
20150629	74.8
20150626	74.3
20150625	74.3
20150624	74.7
20150623	74.3
20150622	74.1
20150619	72.8
20150618	72
20150617	72
20150616	71.7
20150615	71.4
20150611	72.8
20150610	73.1
20150609	74.5
20150608	75.3
20150605	75.2
20150604	73.7
20150603	72.7
20150602	74
20150601	74.5
20150529	74.5
20150528	74.2
20150527	72.9
20150526	73.1
20150525	74
20150522	73.1
20150521	70.6
20150520	69.4
20150519	70.1
20150518	71.6
20150515	72.2
20150514	71.1
20150513	71.4
20150512	70.9
20150508	68.6
20150507	68
20150506	67.6
20150505	68.8
20150430	68.1
20150429	68.4
20150428	69
20150427	68.4
20150424	68.4
20150423	68.2
20150422	70.4
20150421	69.3
20150420	67.7
20150417	66.8
20150416	66.9
20150415	67.4
20150414	69.7
20150413	71.4
20150410	69.6
20150409	71.4
20150408	73.5
20150407	75.7
20150406	77.9
20150403	77.2
20150402	77
20150401	77.9
20150331	77.6
20150330	74.9
20150327	72.7
20150326	73.2
20150325	74.5
20150324	76.1
20150323	77
20150320	78
20150319	77.8
20150318	77.8
20150317	78.1
20150316	77.6
20150313	78
20150312	79.2
20150311	78.2
20150310	78.9
20150306	82.1
20150305	81.9
20150304	84.4
20150303	85.2
20150302	82.5
20150227	82
20150226	82.7
20150225	83.6
20150224	84.7
20150220	85.5
20150219	84.8
20150218	86.2
20150217	85.5
20150216	87.4
20150213	89.4
20150212	89.2
20150211	89.1
20150210	89.6
20150209	91.3
20150206	90.1
20150205	89.8
20150204	88.4
20150203	88.3
20150202	91
20150130	89.6
20150129	87.5
20150128	87.8
20150127	84.1
20150126	80
20150123	80.8
20150122	78.7
20150121	77
20150120	76.7
20150119	75.7
20150116	74.8
20150115	73.9
20150114	72.3
20150113	71.7
20150112	68.7
20150109	67.4
20150108	67.4
20150106	66.6
20150105	66.5
20141230	60.9
20141229	69.3
20141226	70.6
20141225	68.6
20141224	67
20141223	67.1
20141222	68.3
20141219	70.4
20141218	67.8
20141217	71.8
20141216	61.8
20141215	61.7
20141212	60.4
20141211	60.5
20141210	61.1
20141209	58.5
20141208	60.5
20141205	61.1
20141204	63.4
20141203	64.4
20141202	63.4
20141201	62.4
20141128	59
20141127	59
20141126	59.6
20141125	59.1
20141124	59.6
20141121	60.4
20141120	61.1
20141119	60.7
20141118	60.1
20141117	59.6
20141114	58.7
20141113	59.2
20141112	61
20141111	61.1
20141110	59.1
20141107	57.2
20141106	57.9
20141105	56.2
20141103	55.9
20141031	54.9
20141030	54.9
20141029	53.4
20141028	52.9
20141027	51.7
20141024	49.6
20141023	48.7
20141022	49
20141021	49.4
20141020	50
20141017	51.4
20141016	51
20141015	52.3
20141014	53.2
20141013	53.3
20141010	53.5
20141009	54.7
20141008	54.6
20141007	55.3
20141006	56
20141003	56.4
20141002	57
20141001	57.7
20140930	56.9
20140929	56.8
20140926	56.3
20140925	56.6
20140924	56.6
20140923	56.2
20140922	56.5
20140919	56.6
20140918	57.3
20140917	57
20140916	56.2
20140915	54.7
20140912	54.3
20140911	54.4
20140910	54.2
20140909	55.2
20140908	55.2
20140905	55
20140904	54.4
20140903	53.7
20140902	52.4
20140901	53.2
20140829	53.4
20140828	53.4
20140827	54.3
20140826	54.1
20140825	54.2
20140822	53.6
20140821	53.9
20140820	53.3
20140819	52.2
20140818	51.1
20140815	51
20140814	51.2
20140813	50
20140812	49.2
20140811	49.5
20140808	47.7
20140807	47
20140806	47
20140805	47.5
20140804	47.8
20140801	47.2
20140731	48.1
20140730	48.3
20140729	47
20140728	46.6
20140725	47.3
20140724	47.4
20140723	47.8
20140722	47.5
20140721	47.6
20140718	49.1
20140717	49.5
20140716	50
20140715	49.4
20140714	48.9
20140711	48.5
20140710	49
20140709	49.9
20140708	50.3
20140707	49.5
20140704	49.3
20140703	49.3
20140702	48.3
20140701	47.4
20140630	47
20140627	46
20140626	45.9
20140625	46.5
20140624	47.2
20140623	47.3
20140620	48.3
20140619	49.5
20140618	48.8
20140617	48.2
20140616	47.9
20140611	48.7
20140610	48.6
20140609	49.4
20140606	48.2
20140605	48.3
20140604	47.9
20140603	47.2
20140602	48
20140530	47.6
20140529	47.5
20140528	47
20140527	48.1
20140526	50.5
20140523	48.2
20140522	47.5
20140521	47.1
20140520	47.2
20140519	46.8
20140516	45.8
20140515	45.8
20140514	45.6
20140513	45.5
20140512	43.8
20140508	43.6
20140507	43.4
20140506	41.8
20140505	41.3
20140502	40.8
20140430	41.1
20140429	41.9
20140428	40.8
20140425	40.8
20140424	42.3
20140423	42.9
20140422	43.2
20140421	43.7
20140418	44.2
20140417	43.1
20140416	42.1
20140415	42.6
20140414	43.5
20140411	44
20140410	43.8
20140409	43.2
20140408	42.8
20140407	42.9
20140404	43.5
20140403	43.3
20140402	43.2
20140401	44.3
20140331	43.5
20140328	42.9
20140327	43
20140326	42.8
20140325	41.5
20140324	41.4
20140321	40.4
20140320	40.9
20140319	42
20140318	41.1
20140317	40.4
20140314	38.3
20140313	42
20140312	42.9
20140311	44.3
20140307	45
20140306	44.7
20140305	45.6
20140304	45.4
20140303	43.4
20140228	48.4
20140227	49.8
20140226	51
20140225	51.9
20140224	51.5
20140221	51.6
20140220	51.6
20140219	52.6
20140218	53.4
20140217	53.5
20140214	53
20140213	53
20140212	53.5
20140211	53.3
20140210	53.5
20140207	53.2
20140206	52.5
20140205	51.7
20140204	50.7
20140203	51.5
20140131	52
20140130	52.2
20140129	53
20140128	52.7
20140127	53.2
20140124	54.7
20140123	55.5
20140122	55.7
20140121	55.7
20140120	54.8
20140117	54.6
20140116	54.8
20140115	54.7
20140114	54.5
20140113	55.1
20140110	54.5
20140109	53.8
20140108	53.2
20140106	54.1
20131230	54.8
20131227	54.5
20131226	54.5
20131225	55
20131224	54.5
20131223	54.7
20131220	55.3
20131219	55.5
20131218	54.3
20131217	53.7
20131216	52.9
20131213	52.2
20131212	52.1
20131211	52.7
20131210	53.1
20131209	52.6
20131206	51.9
20131205	52
20131204	52
20131203	52.6
20131202	53.9
20131129	53.7
20131128	54.2
20131127	53.6
20131126	54.1
20131125	54.4
20131122	53.5
20131121	53.5
20131120	53.1
20131119	52.2
20131118	51.6
20131115	50.8
20131114	51.2
20131113	51.5
20131112	53.3
20131111	53.4
20131108	53.8
20131107	54.8
20131106	54.7
20131105	55.3
20131101	55.1
20131031	55.3
20131030	55.7
20131029	55.2
20131028	55.2
20131025	55.1
20131024	55.7
20131023	56.5
20131022	56.8
20131021	56.5
20131018	56.8
20131017	56.4
20131016	56.6
20131015	55.8
20131014	54
20131011	54.1
20131010	54.2
20131009	53.8
20131008	53.2
20131007	52.1
20131004	51.8
20131003	52.5
20131002	52.7
20131001	52.6
20130930	52.7
20130927	54.7
20130926	55.8
20130925	55.5
20130924	55.6
20130923	56
20130920	56.2
20130919	57
20130918	56
20130917	55.7
20130916	56.1
20130913	54.8
20130912	55.9
20130911	56.7
20130910	56.7
20130909	54.8
20130906	55.1
20130905	54.2
20130904	52.8
20130903	53.1
20130902	53.9
20130830	52.7
20130829	52
20130828	51.2
20130827	51.8
20130826	52.7
20130823	52.8
20130822	51.6
20130821	51.4
20130820	51.8
20130819	53.2
20130816	53
20130815	53.4
20130814	54.2
20130813	54.6
20130812	54.1
20130809	51.8
20130808	49.2
20130807	47.9
20130806	48.9
20130805	49.2
20130802	48.4
20130801	48
20130731	48.4
20130730	48.8
20130729	47.9
20130726	47.4
20130725	47.9
20130724	48.4
20130723	48.7
20130722	47.8
20130719	47.7
20130718	47.2
20130717	46.7
20130716	46.7
20130715	46.2
20130712	46.1
20130711	45
20130710	44
20130709	44.2
20130708	44.4
20130705	44.8
20130704	44.4
20130703	44
20130702	44.5
20130701	44
20130628	42.9
20130627	42.8
20130626	42.6
20130625	41.9
20130624	41.4
20130621	42
20130620	42.1
20130619	42.6
20130618	42.3
20130617	41.5
20130614	41.7
20130613	41
20130611	42.4
20130610	43.5
20130607	44.3
20130606	44
20130605	44.2
20130604	44.7
20130603	44
20130531	45.3
20130530	46
20130529	46.2
20130528	47.1
20130527	47.2
20130524	46.6
20130523	47.5
20130522	48.9
20130521	47.2
20130520	46.3
20130517	45.6
20130516	46.3
20130515	48.8
20130514	51.1
20130513	51.1
20130510	51.9
20130508	51.9
20130507	52.7
20130506	53.5
20130503	53.1
20130502	51.7
20130430	52.2
20130429	53.2
20130426	52.7
20130425	53.9
20130424	53.2
20130423	51
20130422	51.2
20130419	50.2
20130418	49.6
20130417	48.7
20130416	48.7
20130415	48.3
20130412	49.7
20130411	49.1
20130410	48.8
20130409	46.9
20130408	46.3
20130405	46.4
20130404	46.8
20130403	47.3
20130402	48
20130401	48.4
20130329	49.1
20130328	48.8
20130327	47.9
20130326	48.4
20130325	50.5
20130322	51
20130321	51.3
20130320	51.3
20130319	52.2
20130318	52.9
20130315	55.4
20130314	55.6
20130313	56.4
20130312	57.4
20130311	57.8
20130307	57.5
20130306	57.7
20130305	56.8
20130304	57.1
20130301	58
20130228	59.1
20130227	58.5
20130226	58.3
20130225	58.8
20130222	59
20130221	59.4
20130220	61.3
20130219	61.4
20130218	61.2
20130215	61.4
20130214	62.2
20130213	62.1
20130212	61.2
20130211	61.6
20130208	61.9
20130207	62.2
20130206	63
20130205	62.8
20130204	63.2
20130201	64.2
20130131	63.2
20130130	64.4
20130129	65.8
20130128	66.2
20130125	65.8
20130124	66.1
20130123	66.8
20130122	67.5
20130121	68.2
20130118	68.5
20130117	67.7
20130116	67.3
20130115	68
20130114	67
20130111	65.6
20130110	65.1
20130109	65
20130108	64.6
20121228	61
20121227	61.1
20121226	61
20121225	61.1
20121224	61.7
20121221	62.3
20121220	62
20121219	62.2
20121218	62.3
20121217	62.2
20121214	63
20121213	63.1
20121212	63.8
20121211	63.2
20121210	62.1
20121207	61.7
20121206	62
20121205	62.2
20121204	61.6
20121203	62.1
20121130	61.8
20121129	61.4
20121128	61
20121127	62
20121126	62
20121123	62
20121122	61.9
20121121	61
20121120	60.9
20121119	61
20121116	60
20121115	59.9
20121114	59.5
20121113	59.2
20121112	59.6
20121109	59.3
20121108	60.2
20121107	62
20121106	62.6
20121102	61.4
20121101	59.6
20121031	58.5
20121030	57.9
20121029	58
20121026	58.4
20121025	59.6
20121024	60.1
20121023	61.2
20121022	61.4
20121019	61.5
20121018	62.6
20121017	62.5
20121016	61.2
20121015	61.7
20121012	62.8
20121011	63.1
20121010	63
20121009	63.8
20121008	63.5
20121005	64.6
20121004	63.5
20121003	64.1
20121002	64.9
20121001	63.3
20120928	62.6
20120927	62.7
20120926	62.9
20120925	65.4
20120924	65.5
20120921	66.2
20120920	65.5
20120919	65.9
20120918	66.8
20120917	68.1
20120914	66.3
20120913	62
20120912	62.6
20120911	61.6
20120910	61.2
20120907	58.9
20120906	56.4
20120905	56.3
20120904	57
20120903	56.4
20120831	55.2
20120830	54.9
20120829	56.3
20120828	57.7
20120827	58.2
20120824	57.8
20120823	58.5
20120822	57.7
20120821	58
20120820	57.8
20120817	59.4
20120816	59.2
20120815	58.7
20120814	59.9
20120813	60.4
20120810	59.6
20120809	59.8
20120808	61
20120807	59.5
20120806	56.7
20120803	54.1
20120802	53.7
20120801	53.8
20120731	54.2
20120730	55.3
20120727	53.8
20120726	51.7
20120725	50.8
20120724	51
20120723	52
20120720	53.8
20120719	54.3
20120718	53.2
20120717	53.5
20120716	53.7
20120713	52.9
20120712	52.2
20120711	53.5
20120710	54.9
20120709	54.4
20120706	54.4
20120705	55.5
20120704	55.9
20120703	55.3
20120702	53.6
20120629	51.9
20120628	51.5
20120627	52.9
20120626	53.6
20120625	53.7
20120622	54.8
20120621	55.8
20120620	56.7
20120619	56.5
20120618	57.2
20120615	55.7
20120614	54.1
20120613	55.1
20120609	55.1
20120608	54
20120607	54
20120606	52.2
20120605	52.7
20120604	50.5
20120601	51.5
20120531	54.1
20120530	54.2
20120529	53.1
20120528	51.5
20120525	51
20120524	49.4
20120523	50.1
20120522	52
20120521	51.5
20120518	48.9
20120517	50.6
20120516	50.6
20120515	51.4
20120514	52.7
20120512	53.7
20120511	54.2
20120510	55.8
20120508	54.9
20120507	52.7
20120505	56
20120504	58.6
20120503	61.2
20120502	62.8
20120428	63.3
20120427	62.3
20120426	61.9
20120425	62.7
20120424	62.6
20120423	63.3
20120420	64.2
20120419	63.9
20120418	63.2
20120417	62
20120416	62.7
20120413	61.9
20120412	60.7
20120411	60
20120410	61.6
20120409	61
20120406	61.3
20120405	60.9
20120404	61.9
20120403	62.2
20120402	61.9
20120330	62.2
20120329	61.9
20120328	63
20120327	63.7
20120326	64
20120323	63.8
20120322	64.7
20120321	66.2
20120320	66.8
20120319	67.6
20120316	68.5
20120315	69.2
20120314	69.3
20120313	69.5
20120312	69.6
20120311	69.8
20120307	67.8
20120306	69.2
20120305	72
20120302	71.3
20120301	70.3
20120229	70.6
20120228	71.7
20120227	72.7
20120224	72.3
20120222	72.5
20120221	74
20120220	74.5
20120217	74.3
20120216	73.7
20120215	75.7
20120214	75.6
20120213	75.4
20120210	75.3
20120209	78
20120208	78.1
20120207	78.3
20120206	78.2
20120203	76.3
20120202	75.3
20120201	74.4
20120131	73.9
20120130	74
20120127	74.4
20120126	73.8
20120125	72.4
20120124	72.1
20120123	72.9
20120120	73.3
20120119	72.9
20120118	71.3
20120117	71.8
20120116	69.8
20120113	71.4
20120112	71.7
20120111	69.5
20120110	69.6
20120109	67.9
20120106	66.9
20120105	67
20120104	67.1
20120103	65.6
20111230	62.8
20111229	62.3
20111228	62.5
20111227	62.5
20111226	62.4
20111223	62.5
20111222	63.7
20111221	64.8
20111220	64
20111219	63.7
20111216	64.9
20111215	63.9
20111214	63.6
20111213	64
20111212	66.5
20111209	67.3
20111208	70.9
20111207	72.9
20111206	74.1
20111205	75
20111202	73.7
20111201	73.5
20111130	70.7
20111129	70.1
20111128	68.6
20111125	64.7
20111124	66
20111123	64.6
20111122	63.7
20111121	63.4
20111118	65.9
20111117	67.7
20111116	70.5
20111115	71.2
20111114	73
20111111	71.4
20111110	71.5
20111109	75.7
20111108	78.8
20111107	78.8
20111103	76.6
20111102	76.7
20111101	78.6
20111031	83.1
20111028	84.1
20111027	87
20111026	86.1
20111025	84.9
20111024	82.4
20111021	76.4
20111020	74.3
20111019	76.3
20111018	77.5
20111017	81
20111014	81.2
20111013	80.2
20111012	79.4
20111011	78.5
20111010	77.3
20111007	72
20111006	65
20111005	61.3
20111004	61.7
20111003	64.5
20110930	67.2
20110929	69.8
20110928	69.1
20110927	69.5
20110926	65.2
20110923	67.7
20110922	76.5
20110921	83.7
20110920	82.8
20110919	82.9
20110916	85.2
20110915	85.4
20110914	83
20110913	83.3
20110912	81.9
20110909	84.8
20110908	87
20110907	85
20110906	81.8
20110905	82.2
20110902	85.6
20110901	87.5
20110831	86.5
20110830	82
20110829	80.3
20110826	77.5
20110825	78.9
20110824	77.8
20110823	78.1
20110822	78
20110819	78.3
20110818	81.6
20110817	83
20110816	80.8
20110815	83.6
20110812	81
20110811	80.4
20110810	85.7
20110809	84.3
20110808	89.4
20110805	92
20110804	98.7
20110803	103
20110802	105
20110801	106
20110729	105
20110728	107
20110727	108
20110726	109
20110725	108
20110722	109
20110721	107
20110720	107
20110719	107
20110718	108
20110715	110
20110714	111
20110713	110
20110712	109
20110711	110
20110708	112
20110707	111
20110706	110
20110705	112
20110704	113
20110701	110
20110630	109
20110629	110
20110628	108
20110627	105
20110624	103
20110623	101
20110622	101
20110621	100
20110620	99.6
20110617	101
20110616	102
20110615	104
20110614	104
20110610	104
20110609	103
20110608	102
20110607	102
20110606	102
20110603	103
20110602	102
20110601	103
20110531	105
20110530	105
20110527	104
20110526	104
20110525	102
20110524	102
20110523	101
20110520	106
20110519	105
20110518	104
20110517	105
20110516	106
20110513	104
20110512	101
20110511	103
20110510	104
20110506	101
20110505	98.5
20110504	101
20110503	104
20110429	105
20110428	107
20110427	110
20110426	110
20110425	113
20110422	114
20110421	114
20110420	111
20110419	108
20110418	109
20110415	112
20110414	112
20110413	115
20110412	117
20110411	120
20110408	121
20110407	121
20110406	122
20110405	123
20110404	125
20110401	125
20110331	126
20110330	127
20110329	126
20110328	127
20110325	126
20110324	124
20110323	121
20110322	120
20110321	122
20110318	122
20110317	121
20110316	123
20110315	122
20110314	125
20110311	126
20110310	128
20110309	131
20110305	133
20110304	132
20110303	133
20110302	130
20110301	133
20110228	131
20110225	125
20110224	123
20110222	125
20110221	126
20110218	125
20110217	127
20110216	127
20110215	129
20110214	129
20110211	125
20110210	127
20110209	130
20110208	132
20110207	136
20110204	135
20110203	135
20110202	136
20110201	132
20110131	128
20110128	131
20110127	135
20110126	135
20110125	136
20110124	143
20110121	141
20110120	142
20110119	146
20110118	146
20110117	143
20110114	143
20110113	145
20110112	147
20110111	146
20101230	143
20101229	137
20101228	136
20101227	137
20101224	138
20101223	138
20101222	138
20101221	138
20101220	139
20101217	139
20101216	137
20101215	136
20101214	133
20101213	136
20101210	137
20101209	140
20101208	136
20101207	137
20101206	132
20101203	131
20101202	124
20101201	119
20101130	118
20101129	121
20101126	120
20101125	122
20101124	120
20101123	123
20101122	123
20101119	121
20101118	120
20101117	116
20101116	117
20101115	116
20101113	114
20101112	114
20101111	117
20101110	121
20101109	119
20101108	113
20101103	108
20101102	109
20101101	108
20101029	105
20101028	103
20101027	104
20101026	106
20101025	107
20101022	107
20101021	108
20101020	108
20101019	110
20101018	112
20101015	114
20101014	113
20101013	110
20101012	107
20101011	107
20101008	104
20101007	105
20101006	106
20101005	107
20101004	112
20101001	111
20100930	108
20100929	107
20100928	106
20100927	106
20100924	103
20100923	103
20100922	102
20100921	103
20100920	101
20100917	99.8
20100916	98.6
20100915	98.2
20100914	98.6
20100913	100
20100910	100
20100909	100
20100908	97.3
20100907	95.9
20100906	95.8
20100903	94.3
20100902	92.8
20100901	91.2
20100831	90
20100830	92.2
20100827	90.8
20100826	88.6
20100825	88.4
20100824	90.2
20100823	91.8
20100820	93.2
20100819	94.9
20100818	93.9
20100817	91.4
20100816	88
20100813	88.2
20100812	89.5
20100811	91.9
20100810	96.9
20100809	100
20100806	99.6
20100805	101
20100804	100
20100803	99.2
20100802	97.3
20100730	95
20100729	96.2
20100728	95.8
20100727	96.4
20100726	94.8
20100723	93.5
20100722	91.2
20100721	89
20100720	87.3
20100719	87.3
20100716	87.4
20100715	87.7
20100714	88.1
20100713	88.5
20100712	88
20100709	88
20100708	88.8
20100707	87.5
20100706	86.5
20100705	84
20100702	82.2
20100701	80.6
20100630	81
20100629	82.3
20100628	83.4
20100625	83.5
20100624	84.4
20100623	85.5
20100622	88.2
20100621	87.9
20100618	85.5
20100617	86.8
20100616	87
20100615	86.2
20100611	85.7
20100610	84.3
20100609	84.5
20100608	84.7
20100607	85.7
20100604	88.7
20100603	89.8
20100602	89.2
20100601	91.1
20100531	91.6
20100528	88.7
20100527	88.3
20100526	86.5
20100525	87.5
20100524	93.6
20100521	92.4
20100520	98.7
20100519	104
20100518	106
20100517	103
20100514	104
20100513	106
20100512	104
20100511	99.4
20100507	94.2
20100506	100
20100505	101
20100504	105
20100430	109
20100429	106
20100428	105
20100427	107
20100426	108
20100423	106
20100422	105
20100421	106
20100420	108
20100419	107
20100416	111
20100415	113
20100414	112
20100413	110
20100412	110
20100409	109
20100408	106
20100407	107
20100406	106
20100405	103
20100402	105
20100401	103
20100331	101
20100330	102
20100329	102
20100326	100
20100325	98.7
20100324	98.8
20100323	98.2
20100322	97.5
20100319	96.5
20100318	96.9
20100317	98.5
20100316	98.2
20100315	97.6
20100312	99.4
20100311	99.6
20100310	102
20100309	102
20100305	98.4
20100304	96.1
20100303	95.9
20100302	95
20100301	94.1
20100227	92.5
20100226	91.8
20100225	91.5
20100224	90.9
20100219	89.4
20100218	89.5
20100217	91.9
20100216	90.6
20100215	88.4
20100212	87.9
20100211	88
20100210	87.6
20100209	83.7
20100208	84.1
20100205	85.4
20100204	90.2
20100203	93.5
20100202	92.8
20100201	92.1
20100129	93.6
20100128	93.5
20100127	89.1
20100126	89.1
20100125	92.5
20100122	94.5
20100121	98.5
20100120	99.8
20100119	99.1
20100118	99.8
20100115	103
20100114	103
20100113	99.2
20100112	97.9
20100111	97.1

Сервер Portfost (Portfolio Optimizing Strategies)

Котировки NLMK