Вернуться к списку

Котировки MOEX

Дата	Значение
20251128	172
20251127	174
20251126	174
20251125	175
20251122	171
20251121	169
20251120	166
20251119	162
20251118	161
20251117	163
20251116	163
20251115	163
20251114	165
20251113	164
20251112	164
20251111	164
20251110	162
20251109	162
20251108	161
20251107	160
20251106	161
20251104	162
20251102	162
20251101	163
20251031	162
20251030	161
20251029	162
20251028	164
20251025	167
20251024	165
20251023	170
20251022	169
20251021	172
20251020	172
20251019	171
20251018	168
20251017	161
20251016	156
20251015	157
20251014	157
20251013	157
20251012	156
20251011	158
20251010	158
20251009	161
20251008	162
20251007	160
20251006	156
20251005	157
20251004	162
20251003	162
20251002	164
20251001	165
20250930	168
20250929	168
20250928	169
20250927	168
20250926	169
20250925	168
20250924	169
20250923	169
20250920	171
20250919	171
20250918	171
20250917	172
20250916	172
20250915	172
20250914	173
20250913	174
20250912	176
20250911	178
20250910	178
20250909	177
20250908	176
20250907	176
20250906	176
20250905	176
20250904	176
20250903	176
20250902	179
20250901	180
20250831	179
20250830	180
20250829	181
20250828	182
20250827	182
20250826	182
20250825	184
20250824	184
20250823	183
20250822	183
20250821	186
20250820	187
20250819	185
20250818	183
20250817	184
20250816	187
20250815	186
20250814	185
20250813	184
20250812	184
20250809	181
20250808	181
20250807	177
20250806	176
20250805	175
20250802	175
20250801	174
20250731	175
20250730	175
20250729	176
20250728	178
20250727	179
20250726	179
20250725	179
20250724	180
20250723	178
20250722	178
20250721	178
20250720	176
20250719	172
20250718	172
20250717	171
20250716	173
20250715	170
20250714	170
20250713	170
20250712	172
20250711	172
20250710	191
20250709	193
20250708	196
20250707	199
20250706	199
20250705	198
20250704	200
20250703	200
20250702	201
20250701	201
20250630	200
20250629	200
20250628	198
20250627	198
20250626	198
20250625	193
20250624	191
20250621	191
20250620	191
20250619	190
20250618	188
20250617	188
20250616	190
20250615	190
20250614	190
20250612	189
20250611	188
20250610	189
20250608	191
20250607	192
20250606	192
20250605	192
20250604	190
20250603	187
20250602	187
20250601	189
20250531	186
20250530	187
20250529	188
20250528	185
20250527	185
20250524	189
20250523	190
20250522	195
20250521	197
20250520	199
20250519	199
20250518	198
20250517	197
20250516	199
20250515	201
20250514	203
20250513	203
20250512	202
20250511	199
20250509	200
20250508	199
20250507	197
20250506	194
20250505	194
20250504	193
20250503	196
20250501	199
20250430	201
20250429	206
20250428	208
20250427	208
20250426	209
20250425	208
20250424	204
20250423	203
20250422	195
20250419	193
20250417	191
20250416	192
20250415	194
20250414	197
20250413	195
20250412	193
20250411	193
20250410	190
20250409	194
20250408	191
20250407	195
20250406	194
20250405	197
20250404	201
20250403	199
20250402	198
20250401	198
20250331	196
20250330	197
20250329	200
20250328	205
20250327	209
20250325	212
20250322	214
20250321	215
20250319	218
20250318	214
20250317	214
20250316	213
20250315	211
20250314	210
20250313	212
20250312	211
20250311	211
20250307	221
20250306	221
20250304	220
20250303	221
20250302	221
20250301	217
20250228	221
20250227	227
20250226	234
20250225	233
20250222	235
20250221	239
20250220	237
20250219	237
20250218	235
20250215	233
20250214	231
20250213	221
20250212	210
20250211	207
20250207	205
20250206	202
20250205	203
20250204	204
20250201	206
20250131	205
20250130	206
20250129	207
20250128	209
20250125	209
20250124	205
20250123	207
20250122	205
20250121	208
20250118	206
20250116	207
20250115	203
20250114	201
20250111	195
20250110	195
20250109	196
20250107	193
20250104	197
20241231	197
20241229	192
20241228	193
20241227	196
20241226	190
20241225	187
20241224	193
20241221	184
20241220	177
20241219	173
20241218	171
20241217	174
20241214	176
20241213	178
20241212	179
20241211	181
20241210	182
20241206	180
20241205	182
20241203	187
20241130	184
20241129	185
20241128	186
20241126	196
20241123	199
20241122	196
20241121	198
20241120	202
20241119	205
20241116	207
20241115	207
20241114	211
20241112	215
20241109	206
20241108	199
20241107	197
20241106	190
20241103	188
20241102	187
20241101	190
20241031	194
20241030	194
20241029	196
20241026	202
20241025	200
20241024	202
20241023	204
20241022	205
20241019	206
20241018	208
20241016	209
20241015	207
20241012	208
20241011	211
20241009	212
20241008	211
20241005	213
20241004	211
20241003	215
20241002	217
20241001	220
20240928	215
20240927	215
20240926	218
20240925	216
20240924	217
20240921	213
20240920	211
20240919	212
20240918	215
20240917	213
20240914	206
20240913	203
20240912	205
20240911	207
20240910	205
20240907	196
20240906	199
20240904	193
20240903	196
20240831	205
20240830	208
20240829	209
20240828	212
20240827	213
20240824	207
20240823	211
20240822	210
20240821	212
20240820	218
20240817	222
20240816	223
20240815	225
20240814	227
20240813	227
20240810	227
20240809	228
20240808	225
20240806	226
20240803	230
20240802	232
20240801	232
20240731	234
20240730	238
20240727	237
20240726	232
20240725	231
20240724	233
20240723	234
20240720	231
20240719	228
20240718	227
20240717	226
20240716	228
20240712	223
20240711	224
20240710	230
20240709	235
20240706	233
20240705	236
20240704	237
20240703	236
20240702	231
20240629	229
20240628	228
20240626	223
20240625	223
20240621	230
20240620	230
20240619	231
20240618	238
20240614	231
20240612	249
20240611	248
20240607	249
20240606	249
20240605	244
20240604	240
20240601	240
20240531	245
20240530	243
20240529	236
20240528	237
20240525	236
20240523	238
20240522	237
20240521	238
20240518	238
20240517	235
20240516	233
20240514	231
20240514	231
20240511	232
20240509	231
20240507	232
20240504	235
20240503	236
20240501	234
20240430	234
20240428	232
20240427	231
20240426	226
20240425	225
20240424	226
20240423	228
20240420	228
20240419	228
20240418	229
20240416	230
20240413	229
20240411	230
20240410	230
20240409	232
20240406	229
20240404	229
20240403	227
20240402	224
20240330	220
20240329	220
20240328	218
20240327	214
20240326	214
20240322	214
20240321	211
20240320	209
20240319	210
20240316	209
20240315	207
20240314	208
20240313	208
20240312	209
20240307	206
20240306	203
20240305	201
20240302	199
20240301	200
20240228	199
20240227	197
20240223	188
20240222	190
20240221	193
20240220	197
20240216	197
20240215	200
20240214	200
20240213	199
20240209	199
20240208	200
20240207	202
20240206	201
20240205	202
20240202	204
20240201	204
20240131	203
20240130	204
20240129	204
20240126	198
20240125	197
20240124	198
20240123	199
20240122	196
20240119	193
20240118	194
20240117	192
20240116	193
20240115	194
20240112	193
20240111	193
20240110	194
20240109	194
20240108	194
20240105	193
20240104	195
20240103	193
20231229	189
20231228	189
20231227	191
20231226	192
20231225	193
20231222	199
20231221	201
20231220	202
20231219	199
20231215	194
20231214	191
20231213	186
20231212	188
20231211	194
20231208	198
20231207	197
20231206	201
20231205	201
20231204	199
20231201	199
20231130	200
20231129	202
20231128	205
20231127	208
20231124	205
20231123	206
20231122	207
20231121	204
20231120	202
20231117	202
20231116	203
20231115	199
20231114	200
20231113	206
20231110	208
20231109	205
20231108	205
20231107	205
20231106	205
20231103	201
20231102	197
20231101	191
20231031	190
20231030	192
20231027	191
20231026	187
20231025	188
20231024	188
20231023	187
20231020	190
20231019	190
20231018	190
20231017	189
20231016	187
20231013	186
20231012	183
20231011	182
20231010	182
20231009	182
20231006	182
20231005	182
20231004	182
20231003	181
20231002	181
20230929	178
20230928	180
20230927	183
20230926	182
20230925	181
20230922	178
20230921	172
20230920	172
20230919	173
20230918	177
20230915	173
20230914	169
20230913	170
20230912	170
20230911	168
20230908	168
20230907	172
20230906	171
20230905	170
20230904	172
20230901	170
20230831	171
20230830	166
20230829	161
20230828	159
20230825	154
20230824	153
20230823	154
20230822	154
20230821	153
20230818	150
20230817	142
20230816	140
20230815	137
20230814	135
20230811	135
20230810	134
20230809	132
20230808	130
20230807	130
20230804	131
20230803	134
20230802	135
20230801	134
20230731	133
20230728	131
20230727	132
20230726	132
20230725	128
20230724	126
20230721	125
20230720	126
20230719	127
20230718	128
20230717	126
20230714	125
20230713	125
20230712	125
20230711	124
20230710	123
20230707	123
20230706	123
20230705	122
20230704	122
20230703	123
20230630	123
20230629	124
20230628	123
20230627	122
20230626	121
20230623	121
20230622	124
20230621	124
20230620	123
20230619	123
20230616	124
20230615	124
20230614	128
20230613	127
20230609	125
20230608	123
20230607	122
20230606	120
20230605	121
20230602	119
20230601	116
20230531	115
20230530	115
20230529	115
20230526	114
20230525	114
20230524	113
20230523	114
20230522	115
20230519	113
20230518	112
20230517	112
20230516	111
20230515	110
20230512	110
20230511	110
20230510	109
20230508	109
20230505	110
20230504	108
20230503	108
20230502	109
20230428	109
20230427	111
20230426	111
20230425	111
20230424	111
20230421	111
20230420	111
20230419	111
20230418	112
20230417	112
20230414	111
20230413	110
20230412	111
20230411	112
20230410	112
20230407	112
20230406	112
20230405	112
20230404	114
20230403	113
20230331	112
20230330	112
20230329	112
20230328	113
20230327	113
20230324	113
20230323	113
20230322	113
20230321	113
20230320	113
20230317	113
20230316	111
20230315	113
20230314	114
20230313	115
20230310	120
20230309	123
20230307	124
20230306	121
20230303	117
20230302	116
20230301	116
20230228	115
20230227	113
20230224	110
20230222	108
20230221	109
20230220	106
20230217	105
20230216	104
20230215	104
20230214	108
20230213	108
20230210	108
20230209	108
20230208	109
20230207	110
20230206	108
20230203	107
20230202	108
20230201	107
20230131	106
20230130	104
20230127	104
20230126	103
20230125	102
20230124	103
20230123	101
20230120	100
20230119	101
20230118	103
20230117	104
20230116	102
20230113	98.6
20230112	98.6
20230111	96.8
20230110	95
20230109	95.4
20230106	95.7
20230105	95.6
20230104	95.5
20230103	95.5
20221230	94.9
20221229	94.8
20221228	94.6
20221227	94.7
20221226	93.7
20221223	92.8
20221222	93.5
20221221	91.6
20221220	87
20221219	85.5
20221216	85
20221215	85.1
20221214	86.5
20221213	87.7
20221212	87.7
20221209	88.2
20221208	88.3
20221207	88.1
20221206	88.3
20221205	88.2
20221202	87.2
20221201	87.3
20221130	87
20221129	87.1
20221128	87
20221125	87.6
20221124	87.5
20221123	87.8
20221122	87.2
20221121	87.7
20221118	88.7
20221117	87.8
20221116	86.4
20221115	85.8
20221114	87
20221111	87.2
20221110	85.9
20221109	85.4
20221108	86.8
20221107	86.2
20221103	83.8
20221102	83.5
20221101	85.4
20221031	85.4
20221028	85.1
20221027	84.3
20221026	83.7
20221025	83.8
20221024	83.3
20221021	81.6
20221020	80.1
20221019	78.6
20221018	79
20221017	77.8
20221014	76.5
20221013	76.7
20221012	76.5
20221011	76
20221010	72.8
20221007	75.5
20221006	78.5
20221005	77.9
20221004	79.6
20221003	78.5
20220930	75.8
20220929	76.7
20220928	79
20220927	78.5
20220926	78.8
20220923	83.9
20220922	84.9
20220921	82.5
20220920	91.1
20220919	94.9
20220916	95.6
20220915	95.3
20220914	94.3
20220913	95.6
20220912	95.4
20220909	94.4
20220908	93.7
20220907	94.9
20220906	95.6
20220905	95.4
20220902	95.7
20220901	93.6
20220831	91.8
20220830	90.5
20220829	90.6
20220826	89
20220825	87.6
20220824	88.2
20220823	88.2
20220822	87.5
20220819	85.5
20220818	85
20220817	85.9
20220816	86.6
20220815	86
20220812	84.2
20220811	83.9
20220810	83
20220809	82.3
20220808	84
20220805	82.2
20220804	83.7
20220803	83.3
20220802	83.7
20220801	85.2
20220729	86.3
20220728	86.2
20220727	86.8
20220726	85.8
20220725	84.6
20220722	83.5
20220721	82.4
20220720	82.4
20220719	82.1
20220718	82.8
20220715	82
20220714	82.3
20220713	82.7
20220712	83
20220711	85
20220708	85.4
20220707	85.5
20220706	85.8
20220705	85.1
20220704	85.6
20220701	85.4
20220630	86.6
20220629	87.8
20220628	89.7
20220627	90.6
20220624	88.3
20220623	87.1
20220622	86.6
20220621	88.2
20220620	87.5
20220617	86.4
20220616	86.4
20220615	85.6
20220614	85.7
20220610	86.1
20220609	86.2
20220608	86.6
20220607	86.2
20220606	87.7
20220603	87.6
20220602	87
20220601	88.5
20220531	88.6
20220530	90.5
20220527	91.4
20220526	90.1
20220525	88.9
20220524	88.3
20220523	89.4
20220520	90.6
20220519	90.6
20220518	92.7
20220517	89.8
20220516	89
20220513	88.5
20220512	88.9
20220511	90
20220506	90.8
20220505	91.7
20220504	93.9
20220429	93.8
20220428	94.9
20220427	92.1
20220426	89.7
20220425	89.1
20220422	90.6
20220421	92.5
20220420	90.4
20220419	89.1
20220418	92.9
20220415	92.3
20220414	96.7
20220413	99.5
20220412	99
20220411	102
20220408	103
20220407	106
20220406	103
20220405	106
20220404	114
20220401	108
20220331	96.3
20220330	90
20220329	90
20220328	94.6
20220325	102
20220324	101
20220225	101
20220224	89.7
20220222	115
20220221	123
20220218	136
20220217	139
20220216	139
20220215	136
20220214	135
20220211	138
20220210	141
20220209	142
20220208	142
20220207	141
20220204	140
20220203	140
20220202	144
20220201	145
20220131	145
20220128	145
20220127	144
20220126	143
20220125	142
20220124	142
20220121	145
20220120	142
20220119	133
20220118	134
20220117	141
20220114	143
20220113	149
20220112	150
20220111	148
20220110	147
20220106	149
20220105	153
20220104	157
20220103	155
20211230	153
20211229	152
20211228	152
20211227	152
20211224	151
20211223	148
20211222	146
20211221	146
20211220	145
20211217	147
20211216	148
20211215	147
20211214	144
20211213	151
20211210	153
20211209	156
20211208	159
20211207	157
20211206	157
20211203	160
20211202	159
20211201	156
20211130	151
20211129	153
20211126	152
20211125	156
20211124	158
20211123	155
20211122	157
20211119	164
20211118	166
20211117	169
20211116	171
20211115	171
20211112	170
20211111	170
20211110	172
20211109	173
20211108	173
20211105	174
20211103	173
20211102	174
20211101	174
20211029	174
20211028	175
20211027	173
20211026	174
20211025	173
20211022	171
20211021	172
20211020	176
20211019	182
20211018	185
20211015	183
20211014	182
20211013	180
20211012	180
20211011	176
20211008	176
20211007	176
20211006	174
20211005	171
20211004	169
20211001	172
20210930	173
20210929	172
20210928	175
20210927	179
20210924	180
20210923	180
20210922	180
20210921	182
20210920	182
20210917	182
20210916	182
20210915	184
20210914	183
20210913	185
20210910	185
20210909	183
20210908	185
20210907	186
20210906	186
20210903	188
20210902	189
20210901	186
20210831	185
20210830	183
20210827	181
20210826	179
20210825	181
20210824	181
20210823	182
20210820	182
20210819	183
20210818	183
20210817	178
20210816	175
20210813	176
20210812	177
20210811	176
20210810	175
20210809	175
20210806	175
20210805	175
20210804	175
20210803	174
20210802	175
20210730	174
20210729	173
20210728	172
20210727	171
20210726	170
20210723	170
20210722	168
20210721	167
20210720	166
20210719	167
20210716	170
20210715	171
20210714	172
20210713	172
20210712	171
20210709	172
20210708	172
20210707	172
20210706	173
20210705	172
20210702	171
20210701	171
20210630	170
20210629	173
20210628	174
20210625	173
20210624	175
20210623	176
20210622	177
20210621	177
20210618	178
20210617	177
20210616	176
20210615	176
20210614	175
20210611	176
20210610	176
20210609	176
20210608	175
20210607	174
20210604	171
20210603	171
20210602	171
20210601	170
20210531	169
20210528	168
20210527	169
20210526	169
20210525	170
20210524	169
20210521	169
20210520	172
20210519	173
20210518	176
20210517	176
20210514	177
20210513	178
20210512	190
20210511	188
20210510	186
20210507	188
20210506	186
20210505	182
20210504	180
20210430	179
20210429	177
20210428	176
20210427	176
20210426	173
20210423	171
20210422	170
20210421	170
20210420	171
20210419	174
20210416	173
20210415	173
20210414	173
20210413	173
20210412	172
20210409	171
20210408	172
20210407	170
20210406	171
20210405	170
20210402	170
20210401	172
20210331	173
20210330	170
20210329	169
20210326	169
20210325	168
20210324	167
20210323	167
20210322	169
20210319	168
20210318	169
20210317	166
20210316	167
20210315	166
20210312	168
20210311	169
20210310	169
20210309	169
20210305	168
20210304	170
20210303	173
20210302	176
20210301	176
20210226	173
20210225	173
20210224	172
20210222	167
20210220	165
20210219	164
20210218	162
20210217	163
20210216	165
20210215	164
20210212	161
20210211	161
20210210	163
20210209	163
20210208	160
20210205	158
20210204	159
20210203	159
20210202	159
20210201	156
20210129	159
20210128	160
20210127	162
20210126	162
20210125	162
20210122	158
20210121	162
20210120	165
20210119	164
20210118	160
20210115	160
20210114	160
20210113	159
20210112	159
20210111	160
20210108	161
20210106	161
20210105	159
20210104	160
20201230	160
20201229	159
20201228	160
20201225	160
20201224	162
20201223	161
20201222	160
20201221	157
20201218	161
20201217	164
20201216	164
20201215	163
20201214	165
20201211	167
20201210	164
20201209	162
20201208	158
20201207	158
20201204	158
20201203	160
20201202	156
20201201	154
20201130	153
20201127	151
20201126	145
20201125	142
20201124	140
20201123	140
20201120	139
20201119	138
20201118	137
20201117	135
20201116	136
20201113	134
20201112	134
20201111	137
20201110	139
20201109	140
20201106	138
20201105	136
20201103	134
20201102	132
20201030	137
20201029	139
20201028	138
20201027	140
20201026	141
20201023	143
20201022	146
20201021	147
20201020	145
20201019	146
20201016	148
20201015	150
20201014	150
20201013	150
20201012	151
20201009	150
20201008	152
20201007	153
20201006	155
20201005	152
20201002	147
20201001	147
20200930	148
20200929	147
20200928	147
20200925	146
20200924	144
20200923	145
20200922	145
20200921	143
20200918	148
20200917	147
20200916	143
20200915	139
20200914	138
20200911	139
20200910	138
20200909	136
20200908	136
20200907	136
20200904	133
20200903	137
20200902	138
20200901	137
20200831	138
20200828	140
20200827	142
20200826	143
20200825	145
20200824	147
20200821	144
20200820	144
20200819	144
20200818	144
20200817	144
20200814	145
20200813	146
20200812	143
20200811	143
20200810	142
20200807	145
20200806	146
20200805	144
20200804	139
20200803	137
20200731	132
20200730	131
20200729	133
20200728	132
20200727	130
20200724	127
20200723	126
20200722	126
20200721	126
20200720	125
20200717	125
20200716	126
20200715	125
20200714	123
20200713	125
20200710	125
20200709	124
20200708	123
20200707	121
20200706	118
20200703	116
20200702	115
20200630	114
20200629	113
20200626	113
20200625	115
20200623	116
20200622	116
20200619	116
20200618	116
20200617	116
20200616	117
20200615	114
20200611	115
20200610	116
20200609	116
20200608	118
20200605	118
20200604	118
20200603	117
20200602	115
20200601	114
20200529	115
20200528	115
20200527	115
20200526	116
20200525	115
20200522	114
20200521	116
20200520	115
20200519	115
20200518	115
20200515	116
20200514	117
20200513	127
20200512	127
20200508	126
20200507	124
20200506	122
20200505	121
20200504	120
20200430	120
20200429	125
20200428	122
20200427	119
20200424	117
20200423	118
20200422	115
20200421	110
20200420	113
20200417	112
20200416	106
20200415	104
20200414	106
20200413	104
20200410	106
20200409	105
20200408	102
20200407	102
20200406	100
20200403	98.4
20200402	96.8
20200401	96.1
20200331	95.5
20200330	91.8
20200327	92.1
20200326	92.9
20200325	93.4
20200324	94.5
20200323	88.9
20200320	91.2
20200319	84
20200318	82.2
20200317	85.7
20200316	88
20200313	91.8
20200312	89.8
20200311	92.5
20200310	87.9
20200306	92.4
20200305	96.1
20200304	97.4
20200303	99.5
20200302	101
20200228	97.9
20200227	106
20200226	106
20200225	109
20200221	112
20200220	112
20200219	112
20200218	112
20200217	112
20200214	112
20200213	112
20200212	113
20200211	114
20200210	113
20200207	112
20200206	112
20200205	114
20200204	113
20200203	110
20200131	111
20200130	112
20200129	112
20200128	111
20200127	111
20200124	114
20200123	113
20200122	114
20200121	115
20200120	115
20200117	115
20200116	115
20200115	115
20200114	114
20200113	113
20200110	112
20200109	110
20200108	109
20200106	107
20200103	108
20191230	108
20191227	107
20191226	107
20191225	107
20191224	108
20191223	108
20191220	108
20191219	108
20191218	108
20191217	110
20191216	109
20191213	109
20191212	108
20191211	106
20191210	105
20191209	106
20191206	105
20191205	105
20191204	105
20191203	105
20191202	106
20191129	106
20191128	106
20191127	106
20191126	105
20191125	105
20191122	104
20191121	103
20191120	102
20191119	100
20191118	100
20191115	100
20191114	100
20191113	99.8
20191112	99.9
20191111	99.3
20191108	99.2
20191107	99.8
20191106	99.5
20191105	98.6
20191101	95.9
20191031	94.9
20191030	94.3
20191029	94
20191028	93.6
20191025	92.5
20191024	92.2
20191023	92.9
20191022	93.3
20191021	92.7
20191018	93.1
20191017	93.5
20191016	92.7
20191015	91
20191014	90.1
20191011	90
20191010	90
20191009	90.1
20191008	90.5
20191007	91.5
20191004	92.2
20191003	91.6
20191002	93.5
20191001	94.8
20190930	94.8
20190927	95.1
20190926	94.9
20190925	94.6
20190924	95.4
20190923	95.2
20190920	96
20190919	96.2
20190918	96.2
20190917	97.1
20190916	96.7
20190913	96.6
20190912	96.7
20190911	95.5
20190910	95.1
20190909	94.9
20190906	95.4
20190905	95.6
20190904	95.2
20190903	94.3
20190902	94.9
20190830	95
20190829	95.4
20190828	94.7
20190827	94.1
20190826	93.3
20190823	93.7
20190822	92.1
20190821	91.8
20190820	92.2
20190819	91.8
20190816	92.9
20190815	93.2
20190814	94.3
20190813	94.4
20190812	94.8
20190809	94.9
20190808	96.1
20190807	95
20190806	94.5
20190805	92.8
20190802	92.1
20190801	93
20190731	93.2
20190730	92.6
20190729	91.8
20190726	91.7
20190725	90.9
20190724	90.4
20190723	92
20190722	92.5
20190719	93.1
20190718	92.5
20190717	93.4
20190716	94.5
20190715	94.3
20190712	93.7
20190711	94.7
20190710	94.8
20190709	96.1
20190708	95.5
20190705	94.9
20190704	93.3
20190703	92.3
20190702	91.2
20190701	90.5
20190628	89.8
20190627	90
20190626	89.8
20190625	89.4
20190624	89.3
20190621	89.8
20190620	90.6
20190619	89.7
20190618	89
20190617	89.1
20190614	89.2
20190613	88.8
20190611	89.5
20190610	88.4
20190607	87.5
20190606	86.2
20190605	85.7
20190604	85.3
20190603	84.4
20190531	84.4
20190530	84.4
20190529	83.8
20190528	83.9
20190527	84.1
20190524	84.1
20190523	84.4
20190522	84.6
20190521	84.6
20190520	84.1
20190517	84.4
20190516	85
20190515	84.9
20190514	86.3
20190513	86.1
20190510	92.3
20190508	93
20190507	93
20190506	92.1
20190503	91.5
20190502	91
20190430	90.5
20190429	91.7
20190426	90.7
20190425	91.1
20190424	91.4
20190423	92.1
20190422	92.1
20190419	91.6
20190418	91.1
20190417	91.1
20190416	91.5
20190415	91.6
20190412	91.7
20190411	92.4
20190410	92.5
20190409	91.1
20190408	91.2
20190405	91.5
20190404	91
20190403	91.8
20190402	92.5
20190401	91.9
20190329	91.2
20190328	90.4
20190327	90.9
20190326	91
20190325	89.5
20190322	90
20190321	90.6
20190320	90.7
20190319	91.4
20190318	91.4
20190315	91.3
20190314	91.6
20190313	92.7
20190312	93.5
20190311	94
20190307	93.9
20190306	93.6
20190305	92.4
20190304	92.4
20190301	91.3
20190228	90.6
20190227	90.6
20190226	89.8
20190225	89.7
20190222	89.3
20190221	89.4
20190220	89.8
20190219	89.6
20190218	90.1
20190215	89.6
20190214	88.6
20190213	89.5
20190212	90.3
20190211	90.9
20190208	90.4
20190207	90.7
20190206	91.9
20190205	92.2
20190204	93.4
20190201	93.4
20190131	92.9
20190130	91.3
20190129	90.7
20190128	91.2
20190125	91.8
20190124	92.8
20190123	94.6
20190122	94.1
20190121	93.8
20190118	92.1
20190117	90.4
20190116	89.7
20190115	89.7
20190114	87.6
20190111	86.4
20190110	84.3
20190109	83.8
20190108	84.1
20190104	84.2
20190103	82.6
20181229	80.9
20181228	81
20181227	81.8
20181226	81.7
20181225	81.1
20181224	82.9
20181221	83.3
20181220	83.9
20181219	84.1
20181218	83.7
20181217	84.6
20181214	84.8
20181213	85.7
20181212	86.3
20181211	87.2
20181210	87.9
20181207	88.8
20181206	89.5
20181205	89.4
20181204	90.6
20181203	90.6
20181130	90.1
20181129	91
20181128	89.9
20181127	90.1
20181126	90.2
20181123	90.9
20181122	90.7
20181121	89.5
20181120	90.3
20181119	92.5
20181116	93.5
20181115	93.9
20181114	92
20181113	89
20181112	89.1
20181109	90.1
20181108	92.3
20181107	91.1
20181106	90.2
20181102	89.1
20181101	87.8
20181031	87.2
20181030	84.4
20181029	83.8
20181026	85.2
20181025	87.2
20181024	88.2
20181023	88.8
20181022	89.5
20181019	91.5
20181018	91.3
20181017	91.8
20181016	92.2
20181015	93.2
20181012	93
20181011	92.3
20181010	93
20181009	94.8
20181008	95.8
20181005	96.2
20181004	97.2
20181003	96.9
20181002	97
20181001	97.2
20180928	98.6
20180927	102
20180926	100
20180925	101
20180924	101
20180921	100
20180920	100
20180919	99.5
20180918	99.1
20180917	98
20180914	97.3
20180913	97.3
20180912	95.7
20180911	95.2
20180910	95
20180907	95.3
20180906	96.1
20180905	97
20180904	98.1
20180903	98.1
20180831	96.6
20180830	96.5
20180829	96.4
20180828	98
20180827	98.3
20180824	99
20180823	100
20180822	100
20180821	100
20180820	101
20180817	100
20180816	100
20180815	101
20180814	101
20180813	100
20180810	102
20180809	100
20180808	101
20180807	101
20180806	101
20180803	101
20180802	101
20180801	103
20180731	103
20180730	102
20180727	101
20180726	101
20180725	102
20180724	104
20180723	105
20180720	104
20180719	105
20180718	106
20180717	105
20180716	106
20180713	107
20180712	108
20180711	109
20180710	110
20180709	109
20180706	107
20180705	106
20180704	107
20180703	108
20180702	109
20180629	110
20180628	110
20180627	111
20180626	111
20180625	112
20180622	111
20180621	110
20180620	109
20180619	108
20180618	111
20180615	111
20180614	110
20180613	109
20180611	108
20180609	108
20180608	109
20180607	112
20180606	113
20180605	115
20180604	115
20180601	113
20180531	112
20180530	113
20180529	113
20180528	114
20180525	115
20180524	114
20180523	115
20180522	116
20180521	117
20180518	116
20180517	117
20180516	117
20180515	117
20180514	119
20180511	122
20180510	119
20180508	119
20180507	121
20180504	121
20180503	120
20180502	120
20180430	118
20180428	120
20180427	119
20180426	115
20180425	114
20180424	115
20180423	115
20180420	115
20180419	116
20180418	116
20180417	114
20180416	113
20180413	113
20180412	113
20180411	114
20180410	114
20180409	114
20180406	117
20180405	117
20180404	117
20180403	116
20180402	117
20180330	117
20180329	117
20180328	117
20180327	117
20180326	117
20180323	114
20180322	118
20180321	119
20180320	119
20180319	120
20180316	119
20180315	116
20180314	117
20180313	118
20180312	119
20180309	119
20180307	118
20180306	119
20180305	117
20180302	115
20180301	113
20180228	113
20180227	115
20180226	114
20180222	114
20180221	113
20180220	111
20180219	111
20180216	111
20180215	111
20180214	112
20180213	111
20180212	111
20180209	111
20180208	113
20180207	114
20180206	114
20180205	115
20180202	116
20180201	116
20180131	116
20180130	118
20180129	117
20180126	115
20180125	116
20180124	114
20180123	114
20180122	113
20180119	112
20180118	113
20180117	112
20180116	113
20180115	114
20180112	114
20180111	114
20180110	111
20180109	109
20180105	109
20180104	109
20180103	109
20171229	109
20171228	109
20171227	109
20171226	109
20171225	110
20171222	110
20171221	110
20171220	113
20171219	116
20171218	120
20171215	120
20171214	120
20171213	121
20171212	122
20171211	120
20171208	118
20171207	118
20171206	119
20171205	121
20171204	122
20171201	123
20171130	124
20171129	125
20171128	125
20171127	126
20171124	125
20171123	125
20171122	127
20171121	125
20171120	121
20171117	122
20171116	124
20171115	125
20171114	126
20171113	126
20171110	127
20171109	126
20171108	126
20171107	123
20171103	120
20171102	118
20171101	118
20171031	118
20171030	118
20171027	118
20171026	118
20171025	120
20171024	120
20171023	120
20171020	119
20171019	120
20171018	121
20171017	121
20171016	122
20171013	119
20171012	119
20171011	118
20171010	118
20171009	119
20171006	119
20171005	119
20171004	118
20171003	117
20171002	116
20170929	115
20170928	115
20170927	117
20170926	116
20170925	115
20170922	116
20170921	117
20170920	115
20170919	115
20170918	115
20170915	113
20170914	113
20170913	113
20170912	112
20170911	112
20170908	112
20170907	113
20170906	111
20170905	110
20170904	106
20170901	105
20170831	106
20170830	105
20170829	105
20170828	107
20170825	108
20170824	108
20170823	107
20170822	108
20170821	109
20170818	110
20170817	113
20170816	115
20170815	114
20170814	113
20170811	112
20170810	114
20170809	114
20170808	113
20170807	110
20170804	109
20170803	110
20170802	110
20170801	109
20170731	108
20170728	109
20170727	110
20170726	110
20170725	110
20170724	110
20170721	111
20170720	113
20170719	112
20170718	111
20170717	112
20170714	113
20170713	114
20170712	113
20170711	112
20170710	110
20170707	109
20170706	109
20170705	107
20170704	106
20170703	105
20170630	105
20170629	108
20170628	107
20170627	107
20170626	108
20170623	107
20170622	105
20170621	105
20170620	107
20170619	105
20170616	104
20170615	104
20170614	107
20170613	107
20170609	105
20170608	104
20170607	104
20170606	103
20170605	103
20170602	101
20170601	100
20170531	101
20170530	101
20170529	99
20170526	98.5
20170525	101
20170524	103
20170523	103
20170522	102
20170519	105
20170518	106
20170517	106
20170516	107
20170515	109
20170512	115
20170511	116
20170510	117
20170505	114
20170504	117
20170503	117
20170502	116
20170428	115
20170427	114
20170426	115
20170425	114
20170424	112
20170421	110
20170420	107
20170419	106
20170418	107
20170417	106
20170414	105
20170413	105
20170412	107
20170411	108
20170410	109
20170407	113
20170406	115
20170405	116
20170404	114
20170403	113
20170331	113
20170330	114
20170329	114
20170328	114
20170327	113
20170324	113
20170323	114
20170322	113
20170321	117
20170320	116
20170317	115
20170316	112
20170315	112
20170314	114
20170313	114
20170310	113
20170309	115
20170307	114
20170306	116
20170303	121
20170302	127
20170301	126
20170228	124
20170227	125
20170224	126
20170222	124
20170221	124
20170220	125
20170217	127
20170216	127
20170215	127
20170214	128
20170213	131
20170210	131
20170209	131
20170208	132
20170207	134
20170206	135
20170203	134
20170202	134
20170201	134
20170131	136
20170130	137
20170127	138
20170126	135
20170125	132
20170124	131
20170123	131
20170120	131
20170119	132
20170118	131
20170117	132
20170116	134
20170113	136
20170112	135
20170111	132
20170110	128
20170109	127
20170106	127
20170105	129
20170104	128
20170103	128
20161230	124
20161229	121
20161228	120
20161227	119
20161226	118
20161223	117
20161222	119
20161221	123
20161220	123
20161219	124
20161216	124
20161215	123
20161214	125
20161213	127
20161212	123
20161209	121
20161208	120
20161207	120
20161206	119
20161205	118
20161202	118
20161201	120
20161130	117
20161129	115
20161128	117
20161125	118
20161124	119
20161123	118
20161122	115
20161121	114
20161118	111
20161117	110
20161116	112
20161115	111
20161114	111
20161111	114
20161110	116
20161109	111
20161108	112
20161107	113
20161103	115
20161102	115
20161101	116
20161031	116
20161028	118
20161027	119
20161026	118
20161025	116
20161024	115
20161021	117
20161020	121
20161019	124
20161018	123
20161017	124
20161014	124
20161013	124
20161012	124
20161011	123
20161010	123
20161007	122
20161006	122
20161005	122
20161004	124
20161003	128
20160930	125
20160929	126
20160928	124
20160927	125
20160926	128
20160923	130
20160922	129
20160921	128
20160920	127
20160919	125
20160916	122
20160915	122
20160914	122
20160913	125
20160912	127
20160909	128
20160908	129
20160907	129
20160906	129
20160905	129
20160902	127
20160901	127
20160831	129
20160830	131
20160829	131
20160826	129
20160825	127
20160824	126
20160823	125
20160822	126
20160819	127
20160818	127
20160817	127
20160816	127
20160815	124
20160812	121
20160811	119
20160810	119
20160809	118
20160808	116
20160805	115
20160804	114
20160803	111
20160802	112
20160801	114
20160729	114
20160728	114
20160727	114
20160726	116
20160725	117
20160722	117
20160721	115
20160720	116
20160719	119
20160718	119
20160715	120
20160714	119
20160713	119
20160712	119
20160711	117
20160708	114
20160707	112
20160706	111
20160705	111
20160704	112
20160701	112
20160630	113
20160629	113
20160628	112
20160627	114
20160624	115
20160623	117
20160622	117
20160621	118
20160620	116
20160617	114
20160616	115
20160615	114
20160614	112
20160610	110
20160609	111
20160608	112
20160607	112
20160606	110
20160603	109
20160602	107
20160601	108
20160531	108
20160530	106
20160527	106
20160526	106
20160525	106
20160524	104
20160523	103
20160520	105
20160519	104
20160518	104
20160517	103
20160516	104
20160513	103
20160512	107
20160511	105
20160510	103
20160506	105
20160505	105
20160504	103
20160429	103
20160428	103
20160427	104
20160426	106
20160425	109
20160422	109
20160421	109
20160420	110
20160419	105
20160418	102
20160415	103
20160414	103
20160413	105
20160412	105
20160411	105
20160408	104
20160407	102
20160406	103
20160405	102
20160404	104
20160401	104
20160331	103
20160330	101
20160329	101
20160328	104
20160325	105
20160324	105
20160323	104
20160322	104
20160321	105
20160318	107
20160317	107
20160316	105
20160315	104
20160314	103
20160311	103
20160310	101
20160309	99.9
20160307	99.6
20160304	98.4
20160303	98
20160302	98.2
20160301	98.2
20160229	97.4
20160226	96.2
20160225	94.2
20160224	92.2
20160222	91.4
20160220	90.4
20160219	90.5
20160218	92.1
20160217	90.8
20160216	91.1
20160215	89.8
20160212	89.2
20160211	89.5
20160210	90.8
20160209	91
20160208	92.3
20160205	93.8
20160204	94.1
20160203	98
20160202	95.8
20160201	95.4
20160129	94.3
20160128	93.2
20160127	91.8
20160126	89.9
20160125	90.2
20160122	90
20160121	90.5
20160120	90
20160119	90.5
20160118	88
20160115	89.3
20160114	91.5
20160113	93.1
20160112	95.1
20160111	93.4
20160106	94.4
20160105	93.1
20160104	91
20151230	92.8
20151229	93.7
20151228	94.3
20151225	95.3
20151224	96
20151223	95.9
20151222	95.6
20151221	95.2
20151218	93.4
20151217	94
20151216	94.6
20151215	92.2
20151214	89.8
20151211	88.8
20151210	89.1
20151209	89.9
20151208	91.5
20151207	93.6
20151204	93.3
20151203	94.3
20151202	95.1
20151201	95.5
20151130	96.2
20151127	97.3
20151126	94.7
20151125	94.3
20151124	92.8
20151123	93.3
20151120	92.1
20151119	93.9
20151118	94.2
20151117	93.5
20151116	89
20151113	87.1
20151112	89.2
20151111	90.9
20151110	90.4
20151109	90.3
20151106	91.2
20151105	91.7
20151103	92.4
20151102	91.2
20151030	91
20151029	91.2
20151028	91.3
20151027	92.6
20151026	93
20151023	90.2
20151022	87.4
20151021	85.3
20151020	85.3
20151019	85.6
20151016	84.8
20151015	85.1
20151014	86.1
20151013	87.3
20151012	86.7
20151009	84.5
20151008	83.5
20151007	81.8
20151006	80.2
20151005	79.2
20151002	77.8
20151001	79.5
20150930	79.9
20150929	78.3
20150928	79.2
20150925	79.6
20150924	80
20150923	80
20150922	80.7
20150921	80.9
20150918	81.4
20150917	81.5
20150916	79.9
20150915	80.8
20150914	82.2
20150911	79.3
20150910	76.3
20150909	75.8
20150908	74.5
20150907	74.7
20150904	75.6
20150903	75.9
20150902	75.7
20150901	75.2
20150831	73.7
20150828	73.4
20150827	72.8
20150826	70.9
20150825	70.6
20150824	69
20150821	73.4
20150820	74.8
20150819	75.2
20150818	75.2
20150817	75.7
20150814	75.5
20150813	74.2
20150812	74
20150811	73.7
20150810	73.4
20150807	74
20150806	72.8
20150805	72
20150804	70.6
20150803	70.7
20150731	70.8
20150730	70.2
20150729	70.2
20150728	69.2
20150727	68
20150724	68.9
20150723	69.4
20150722	69.9
20150721	71
20150720	71.1
20150717	72
20150716	71.9
20150715	70.9
20150714	68.8
20150713	66.9
20150710	66.8
20150709	67.3
20150708	66.2
20150707	66.4
20150706	67.5
20150703	68.8
20150702	69.1
20150701	69.1
20150630	69.1
20150629	68.7
20150626	69
20150625	68.6
20150624	68.5
20150623	70.2
20150622	71.2
20150619	71.6
20150618	72.2
20150617	71.8
20150616	71.5
20150615	71.3
20150611	71.6
20150610	71.8
20150609	72.2
20150608	73.2
20150605	71.6
20150604	71
20150603	72.6
20150602	72.4
20150601	71.9
20150529	71.5
20150528	71.7
20150527	73.1
20150526	74.4
20150525	75.1
20150522	75
20150521	74.2
20150520	72.6
20150519	73.2
20150518	73.5
20150515	72.2
20150514	73
20150513	74.2
20150512	74.4
20150508	73.1
20150507	76.7
20150506	78.7
20150505	78
20150430	75.6
20150429	74.8
20150428	75.3
20150427	76.7
20150424	74.2
20150423	75
20150422	75.7
20150421	75.8
20150420	75
20150417	75.2
20150416	75
20150415	73
20150414	74.1
20150413	74.1
20150410	72.7
20150409	73.9
20150408	75.7
20150407	76.9
20150406	75.5
20150403	74.7
20150402	73.1
20150401	69.5
20150331	68.3
20150330	67.6
20150327	68.1
20150326	69.5
20150325	69
20150324	67.4
20150323	66.3
20150320	66.7
20150319	67.7
20150318	67.4
20150317	68
20150316	67.1
20150313	67.9
20150312	68
20150311	66.8
20150310	66.7
20150306	70.5
20150305	70.3
20150304	72.6
20150303	75.3
20150302	77
20150227	77
20150226	77.6
20150225	76.6
20150224	75.6
20150220	76.6
20150219	77
20150218	76.8
20150217	74.7
20150216	73.2
20150213	73.1
20150212	72.9
20150211	71.7
20150210	73.6
20150209	76.1
20150206	73.6
20150205	72.4
20150204	73.7
20150203	72.4
20150202	70.8
20150130	69.9
20150129	68.6
20150128	68.4
20150127	66.9
20150126	67.5
20150123	68.1
20150122	66.2
20150121	63.5
20150120	62.8
20150119	63.2
20150116	62
20150115	61.8
20150114	60.2
20150113	59.3
20150112	60
20150109	61
20150108	63.1
20150106	61
20150105	60.3
20141230	60.8
20141229	61.5
20141226	61.5
20141225	61.5
20141224	61.4
20141223	62.1
20141222	62
20141219	60.6
20141218	61
20141217	61
20141216	59.2
20141215	61.1
20141212	61.1
20141211	61.5
20141210	61.2
20141209	60
20141208	61.3
20141205	62
20141204	61.3
20141203	60.4
20141202	59.4
20141201	59.5
20141128	59.4
20141127	59.9
20141126	60.8
20141125	62
20141124	63.3
20141121	62.6
20141120	61.1
20141119	59.6
20141118	57.6
20141117	57.6
20141114	57.9
20141113	58.8
20141112	59.3
20141111	59.5
20141110	59.8
20141107	59.4
20141106	58.9
20141105	57.4
20141103	57.8
20141031	57.9
20141030	58.1
20141029	57.9
20141028	58
20141027	58.4
20141024	57.9
20141023	57.8
20141022	58
20141021	57.6
20141020	58.2
20141017	58.8
20141016	59.1
20141015	59.2
20141014	59.5
20141013	59.2
20141010	58.7
20141009	60.1
20141008	60
20141007	61.2
20141006	60.5
20141003	58.9
20141002	58.5
20141001	58.6
20140930	58.4
20140929	59.2
20140926	58.9
20140925	60
20140924	60.4
20140923	60.5
20140922	60.5
20140919	60.7
20140918	60.7
20140917	60.7
20140916	61.5
20140915	61.2
20140912	62
20140911	62.8
20140910	63.1
20140909	63.6
20140908	63.9
20140905	64.2
20140904	64.2
20140903	62.1
20140902	60.9
20140901	62
20140829	63.6
20140828	65.1
20140827	66.6
20140826	65.9
20140825	64.7
20140822	63.7
20140821	64.5
20140820	63.9
20140819	62.9
20140818	61.3
20140815	59.7
20140814	60.2
20140813	59.7
20140812	59
20140811	59.1
20140808	57.5
20140807	55.6
20140806	58.1
20140805	58.9
20140804	58.2
20140801	57
20140731	57.8
20140730	57.1
20140729	56
20140728	57.2
20140725	59.3
20140724	60.7
20140723	60.8
20140722	59.5
20140721	59.6
20140718	60.4
20140717	60.6
20140716	61.8
20140715	61.6
20140714	62
20140711	62.3
20140710	62.7
20140709	65.3
20140708	65.7
20140707	65.3
20140704	65.3
20140703	65.5
20140702	63.8
20140701	66.1
20140630	67.1
20140627	65.8
20140626	66.1
20140625	67.7
20140624	69.1
20140623	70
20140620	67.8
20140619	67.9
20140618	66.8
20140617	65.9
20140616	65.1
20140611	64.6
20140610	64.5
20140609	65.4
20140606	64.9
20140605	64.2
20140604	62.9
20140603	63.7
20140602	65
20140530	64.4
20140529	63
20140528	61.1
20140527	61.5
20140526	62.3
20140523	61.2
20140522	60.8
20140521	60.3
20140520	59.4
20140519	58.9
20140516	58
20140515	59.1
20140514	59.2
20140513	58.8
20140512	58.3
20140508	57.3
20140507	55.5
20140506	53.8
20140505	53.9
20140502	53
20140430	53
20140429	53.6
20140428	53.1
20140425	54.8
20140424	55.5
20140423	56.1
20140422	56
20140421	56.5
20140418	57.4
20140417	56.2
20140416	55.9
20140415	57.4
20140414	59.6
20140411	61.5
20140410	60.5
20140409	57.2
20140408	56.4
20140407	56.6
20140404	59.1
20140403	59.3
20140402	58.6
20140401	57.8
20140331	57.8
20140328	58.4
20140327	58.7
20140326	58.7
20140325	57.8
20140324	56.1
20140321	54.8
20140320	56.1
20140319	57.5
20140318	55.5
20140317	51.3
20140314	46.1
20140313	51.7
20140312	54
20140311	55
20140307	56.8
20140306	58.5
20140305	58
20140304	59
20140303	57.5
20140228	63.8
20140227	64.6
20140226	64.5
20140225	65.2
20140224	65.3
20140221	64.7
20140220	64.6
20140219	65.3
20140218	65.2
20140217	65.3
20140214	64.5
20140213	63.5
20140212	63.4
20140211	63.6
20140210	63.6
20140207	63.8
20140206	63.4
20140205	61.2
20140204	60.8
20140203	61.6
20140131	61
20140130	62.4
20140129	63.1
20140128	62.5
20140127	61.7
20140124	63.3
20140123	63.8
20140122	63.8
20140121	64.2
20140120	64.2
20140117	64.8
20140116	64.9
20140115	65
20140114	64.9
20140113	65
20140110	65.1
20140109	64.9
20140108	63.8
20140106	63.8
20131230	64.5
20131227	63.8
20131226	63.3
20131225	64.8
20131224	64.4
20131223	64.5
20131220	63
20131219	62.8
20131218	63.5
20131217	63.5
20131216	63.7
20131213	63.5
20131212	63.3
20131211	63.6
20131210	63.4
20131209	63.3
20131206	62.9
20131205	63.4
20131204	65.1
20131203	65.3
20131202	66.6
20131129	66.4
20131128	66.5
20131127	67.1
20131126	66.4
20131125	67
20131122	66.2
20131121	65
20131120	65.2
20131119	65.1
20131118	64.8
20131115	64.5
20131114	65
20131113	64.7
20131112	64
20131111	62.2
20131108	61.2
20131107	61.5
20131106	61.7
20131105	62
20131101	61.3
20131031	61.9
20131030	63
20131029	63.9
20131028	65.4
20131025	66.2
20131024	67.4
20131023	67.3
20131022	67.9
20131021	67.8
20131018	68.3
20131017	67.7
20131016	67.8
20131015	68.8
20131014	67
20131011	67.2
20131010	66.6
20131009	66
20131008	65.1
20131007	65.2
20131004	65
20131003	64.4
20131002	64.8
20131001	63.5
20130930	61.3
20130927	60.1
20130926	60.6
20130925	61.8
20130924	62.4
20130923	61.5
20130920	64.1
20130919	66.2
20130918	66
20130917	66.4
20130916	66.4
20130913	65
20130912	65.1
20130911	65
20130910	65.6
20130909	64.4
20130906	65.1
20130905	62.4
20130904	62
20130903	61.6
20130902	61.2
20130830	61.2
20130829	60.4
20130828	58.8
20130827	58
20130826	57.1
20130823	57.3
20130822	56.6
20130821	56.1
20130820	56.2
20130819	56.2
20130816	56.3
20130815	56.7
20130814	57.1
20130813	56.6
20130812	56.2
20130809	56
20130808	55.9
20130807	56.1
20130806	57.5
20130805	60.7
20130802	60.3
20130801	58.4
20130731	56.1
20130730	55.4
20130729	54.8
20130726	54.2
20130725	54.2
20130724	54.2
20130723	54.2
20130722	53.9
20130719	53.8
20130718	54.1
20130717	54
20130716	53.9
20130715	54
20130712	54
20130711	53.8
20130710	53.5
20130709	53.9
20130708	54
20130705	54
20130704	54
20130703	53.9
20130702	53.9
20130701	53.7
20130628	53.6
20130627	52.9
20130626	52.3
20130625	51.9
20130624	50.8
20130621	50.5
20130620	51.5
20130619	52.7
20130618	52.4
20130617	52.7
20130614	51.7
20130613	51.8
20130611	52.9
20130610	53.6
20130607	53.4
20130606	53.6
20130605	52.6
20130604	52.8
20130603	53.1
20130531	53.6
20130530	53.3
20130529	53.3
20130528	53.6
20130527	53.1
20130524	53.2
20130523	54
20130522	53.2
20130521	48.4
20130520	50.6
20130517	50.1
20130516	50
20130515	49.9
20130514	49
20130513	49.3
20130510	48.9
20130508	48
20130507	48
20130506	46.6
20130503	44.6
20130502	44.2
20130430	44.7
20130429	44.7
20130426	44.6
20130425	44.3
20130424	44.3
20130423	43.9
20130422	43.8
20130419	43.3
20130418	43
20130417	43.8
20130416	44.2
20130415	45.8
20130412	45.5
20130411	46.7
20130410	47.4
20130409	47.8
20130408	48.2
20130405	48.1
20130404	48
20130403	48.2
20130402	49
20130401	49.7
20130329	49.4
20130328	49.9
20130327	51.5
20130326	51.2
20130325	52.1
20130322	51.9
20130321	52.5
20130320	51.6
20130319	52.5
20130318	52.3
20130315	54.7
20130314	54.7
20130313	54.6
20130312	54
20130311	53.9
20130307	53.8
20130306	53.8
20130305	53.2
20130304	52.6
20130301	53.4
20130228	54.1
20130227	53.8
20130226	53.7
20130225	54.4
20130222	54.4
20130221	54.9
20130220	55.7
20130219	56.3
20130218	55.4
20130215	54.7

Сервер Portfost (Portfolio Optimizing Strategies)

Котировки MOEX