Вернуться к списку

Котировки MAGN

Дата	Значение
20250417	32.4
20250416	32.4
20250415	32.8
20250414	33.4
20250413	33.2
20250412	32.6
20250411	32
20250410	31.5
20250409	31.9
20250408	32
20250407	33.2
20250406	32.6
20250405	34
20250404	35.3
20250403	35
20250402	35.4
20250401	35.1
20250331	35
20250330	35.2
20250329	36.1
20250328	37.6
20250327	38.9
20250325	39.6
20250322	39.8
20250321	39.8
20250319	40.5
20250318	40.1
20250317	39.7
20250316	39.3
20250315	39.4
20250314	39.2
20250313	39.2
20250312	40.1
20250311	40
20250307	40.8
20250306	40.7
20250304	38.4
20250303	39.3
20250302	39.6
20250301	38.9
20250228	39.8
20250227	40.7
20250226	41.7
20250225	40.3
20250222	38.6
20250221	37.9
20250220	37.5
20250219	38
20250218	37.4
20250215	37.6
20250214	36.4
20250213	35.3
20250212	33.9
20250211	33.9
20250207	34.1
20250206	33.7
20250205	34.3
20250204	34.4
20250201	35.7
20250131	36.1
20250130	36.2
20250129	35.8
20250128	35.9
20250125	35.8
20250124	36.2
20250123	36.9
20250122	37.1
20250121	37.8
20250118	37.9
20250116	37.9
20250115	38.4
20250114	38.8
20250111	38.4
20250110	37.8
20250109	38.3
20250107	38.2
20250104	38.4
20241231	38
20241229	35.8
20241228	34.8
20241227	34.8
20241226	34.3
20241225	34.3
20241224	35
20241221	32.9
20241220	30.5
20241219	30.2
20241218	29.7
20241217	30.2
20241214	31
20241213	31.6
20241212	31.9
20241211	32.3
20241210	32.7
20241206	31.3
20241205	31.9
20241203	33.5
20241130	33.4
20241129	32.9
20241128	31.8
20241126	32.8
20241123	33.3
20241122	33.4
20241121	35.1
20241120	36.6
20241119	37.3
20241116	37.5
20241115	37.7
20241114	37.9
20241112	38.6
20241109	38
20241108	37.3
20241107	37.5
20241106	36.2
20241103	35.8
20241102	35.6
20241101	35.8
20241031	36.7
20241030	36.7
20241029	37.1
20241026	38.7
20241025	39.1
20241024	39.8
20241023	40.1
20241022	40.5
20241019	40.5
20241018	41.3
20241016	44.3
20241015	43.8
20241012	43.2
20241011	43.5
20241009	43.8
20241008	43.9
20241005	44.1
20241004	43.5
20241003	44.3
20241002	44.9
20241001	45.6
20240928	45
20240927	44.9
20240926	45.1
20240925	45.3
20240924	45.4
20240921	45
20240920	44.7
20240919	45.4
20240918	45.2
20240917	44.3
20240914	42.6
20240913	42.4
20240912	43.6
20240911	43.2
20240910	42.9
20240907	42.2
20240906	42.7
20240904	41.1
20240903	41.7
20240831	43.7
20240830	43.9
20240829	43.7
20240828	45
20240827	44.9
20240824	44
20240823	46.1
20240822	46.7
20240821	47.6
20240820	49
20240817	49.9
20240816	49.8
20240815	50.2
20240814	50.2
20240813	49.6
20240810	49.1
20240809	49.2
20240808	49
20240806	49.6
20240803	50.4
20240802	50.7
20240801	51.2
20240731	51.2
20240730	51.4
20240727	52.7
20240726	53.4
20240725	53.6
20240724	53.5
20240723	53.9
20240720	53.5
20240719	51.9
20240718	51.4
20240717	50.6
20240716	51.2
20240712	49.7
20240711	50.9
20240710	53
20240709	53.8
20240706	53.7
20240705	54.2
20240704	54.7
20240703	55.4
20240702	55.3
20240629	55
20240628	54.7
20240626	54.1
20240625	53.5
20240621	53.3
20240620	52.7
20240619	54.4
20240618	55.4
20240614	53.4
20240612	55
20240611	55.1
20240607	55.7
20240606	56.4
20240605	56.6
20240604	55.4
20240601	56.3
20240531	57.6
20240530	57.4
20240529	57.3
20240528	58.1
20240525	59.2
20240523	59.3
20240522	58.9
20240521	58.7
20240518	58.8
20240517	58.2
20240516	58.3
20240514	56.5
20240514	56.5
20240511	55.4
20240509	54.7
20240507	55.3
20240504	55.5
20240503	54.9
20240501	55
20240430	55.1
20240428	55.8
20240427	56.7
20240426	56.1
20240425	56.1
20240424	56
20240423	56.8
20240420	56.8
20240419	57.1
20240417	58.1
20240416	58
20240413	58.1
20240411	57.2
20240410	56.8
20240409	57.2
20240406	57.2
20240404	56.9
20240403	56.5
20240402	56.7
20240330	56.1
20240329	56.5
20240328	56.3
20240327	56.3
20240326	55.2
20240322	55.1
20240321	54.8
20240320	54.8
20240319	55.4
20240316	55.3
20240315	55.2
20240314	55.5
20240313	54.6
20240312	55
20240307	55.3
20240306	55.1
20240305	55.2
20240302	54.8
20240301	54.1
20240228	53.9
20240227	53.9
20240223	53.1
20240222	52.7
20240221	53.2
20240220	54
20240216	54.4
20240215	55.7
20240214	55.4
20240213	55.8
20240209	55.9
20240208	56.5
20240207	57.3
20240206	58.4
20240205	58.7
20240202	59.5
20240201	59
20240131	58.4
20240130	57.9
20240129	57.4
20240126	57.1
20240125	57.2
20240124	57.6
20240123	58.2
20240122	58.2
20240119	56.8
20240118	57.4
20240117	57.7
20240116	57.7
20240115	56.8
20240112	56.9
20240111	54.8
20240110	53.1
20240109	53.7
20240108	53.5
20240105	53.1
20240104	53
20240103	52.5
20231229	52.2
20231228	52.2
20231227	52.4
20231226	52.4
20231225	52.6
20231222	51.9
20231221	51.9
20231220	51.1
20231219	50.4
20231215	49.4
20231214	49.4
20231213	50
20231212	49.2
20231211	49.6
20231208	49.6
20231207	49.4
20231206	50.6
20231205	50.5
20231204	50.4
20231201	50.7
20231130	50.9
20231129	51.1
20231128	51.1
20231127	51.7
20231124	51.9
20231123	52.3
20231122	52
20231121	51.4
20231120	51.5
20231117	51.3
20231116	51.6
20231115	51.8
20231114	51.9
20231113	52.2
20231110	51.9
20231109	51.9
20231108	52.3
20231107	52.3
20231106	52.5
20231103	52.4
20231102	52.5
20231101	52.3
20231031	52.4
20231030	53.2
20231027	52.8
20231026	53
20231025	53.1
20231024	52.9
20231023	53
20231020	52.8
20231019	53.4
20231018	53.1
20231017	53.6
20231016	53.2
20231013	52.5
20231012	51.8
20231011	52.1
20231010	52.4
20231009	52.7
20231006	52.5
20231005	52
20231004	52
20231003	52.2
20231002	52.8
20230929	52.2
20230928	51.9
20230927	51.9
20230926	51.2
20230925	51
20230922	50.2
20230921	49.9
20230920	50.6
20230919	50.6
20230918	51.8
20230915	52
20230914	51.4
20230913	52.4
20230912	52.2
20230911	51.6
20230908	52.5
20230907	52.9
20230906	53.6
20230905	54.8
20230904	55.6
20230901	55.4
20230831	55.2
20230830	54.1
20230829	54.3
20230828	54.4
20230825	53.6
20230824	52.8
20230823	52.9
20230822	52.6
20230821	51.8
20230818	51.2
20230817	50.6
20230816	50.4
20230815	51.9
20230814	52.4
20230811	52.9
20230810	52.5
20230809	52.8
20230808	52.5
20230807	53.5
20230804	53.6
20230803	54
20230802	53.2
20230801	53.4
20230731	53.3
20230728	53.2
20230727	52.8
20230726	52.4
20230725	52.4
20230724	52
20230721	51.2
20230720	51.3
20230719	51.4
20230718	52
20230717	50.6
20230714	49.9
20230713	49.8
20230712	49
20230711	48.2
20230710	47.9
20230707	47.2
20230706	47.6
20230705	47.8
20230704	47.5
20230703	48
20230630	47
20230629	46.3
20230628	46.9
20230627	46.1
20230626	44.8
20230623	45.5
20230622	46.3
20230621	46
20230620	45.7
20230619	44.4
20230616	43.6
20230615	43.6
20230614	42.8
20230613	42
20230609	41.2
20230608	41.1
20230607	41.4
20230606	40.6
20230605	41
20230602	41
20230601	40.8
20230531	40.7
20230530	41
20230529	40.5
20230526	39.8
20230525	39.5
20230524	39.2
20230523	39
20230522	39.3
20230519	39.2
20230518	39.5
20230517	39.8
20230516	40
20230515	39.4
20230512	38.6
20230511	38.8
20230510	38.8
20230508	38.1
20230505	38.1
20230504	38
20230503	38.5
20230502	39
20230428	39.8
20230427	39.9
20230426	40.5
20230425	40.9
20230424	41.1
20230421	41.4
20230420	41.2
20230419	41.5
20230418	40.8
20230417	40.6
20230414	40.4
20230413	40.8
20230412	40.7
20230411	41
20230410	40.8
20230407	40.3
20230406	40.8
20230405	40.3
20230404	40.2
20230403	40.1
20230331	39.9
20230330	40.5
20230329	39.8
20230328	39.3
20230327	39.2
20230324	39
20230323	39.2
20230322	39.5
20230321	39.9
20230320	39.9
20230317	40.2
20230316	40.3
20230315	41.1
20230314	41.1
20230313	41.8
20230310	41.6
20230309	41
20230307	40.2
20230306	39.8
20230303	39.2
20230302	39.2
20230301	39.2
20230228	39.2
20230227	38.8
20230224	38.9
20230222	38.4
20230221	37.7
20230220	36.5
20230217	36.4
20230216	36.3
20230215	36.3
20230214	37.8
20230213	38.6
20230210	38.3
20230209	38
20230208	38
20230207	38.1
20230206	38.5
20230203	37.9
20230202	37.4
20230201	36.4
20230131	35.6
20230130	34.8
20230127	34.2
20230126	33.9
20230125	33.8
20230124	34.2
20230123	33.9
20230120	33.8
20230119	34.2
20230118	34.4
20230117	34.4
20230116	34.4
20230113	34
20230112	33.6
20230111	33.5
20230110	33.1
20230109	33.3
20230106	33.2
20230105	33.1
20230104	33.3
20230103	33.1
20221230	32.5
20221229	32.2
20221228	32.1
20221227	32.2
20221226	32
20221223	31.9
20221222	32
20221221	32
20221220	33.2
20221219	32.3
20221216	31.5
20221215	31.4
20221214	32
20221213	31.9
20221212	31.8
20221209	31.7
20221208	31.5
20221207	31
20221206	31.2
20221205	31.3
20221202	31.3
20221201	31.6
20221130	31.6
20221129	31.2
20221128	30.8
20221125	30.8
20221124	31
20221123	31.3
20221122	30.6
20221121	29.9
20221118	30
20221117	30.2
20221116	30.3
20221115	30.2
20221114	31.1
20221111	31
20221110	31
20221109	31.3
20221108	32.7
20221107	32.4
20221103	30.7
20221102	30.6
20221101	31.1
20221031	31.5
20221028	32.1
20221027	31.5
20221026	30.1
20221025	29.8
20221024	29.1
20221021	28.4
20221020	27.4
20221019	27
20221018	28
20221017	27.2
20221014	26
20221013	26.4
20221012	26.5
20221011	25.8
20221010	24.5
20221007	24.4
20221006	25.3
20221005	24.6
20221004	25.6
20221003	25
20220930	23.5
20220929	22.7
20220928	23.2
20220927	23
20220926	23.6
20220923	26.4
20220922	27.8
20220921	26.8
20220920	28.7
20220919	30.2
20220916	29.9
20220915	29.5
20220914	28.9
20220913	29.6
20220912	29.3
20220909	28.9
20220908	28.5
20220907	29
20220906	29.5
20220905	30.1
20220902	29.6
20220901	29.2
20220831	29
20220830	28.6
20220829	27.7
20220826	27
20220825	26.9
20220824	27.1
20220823	27.2
20220822	26.9
20220819	26.5
20220818	26.4
20220817	26.8
20220816	27.1
20220815	26.4
20220812	25.6
20220811	25.1
20220810	24.4
20220809	23.9
20220808	23.8
20220805	23.7
20220804	23.9
20220803	23.8
20220802	27.4
20220801	27.3
20220729	26.4
20220728	27.1
20220727	27.6
20220726	27.2
20220725	26.6
20220722	26.1
20220721	25.8
20220720	26.4
20220719	26.7
20220718	27.5
20220715	27.4
20220714	28.5
20220713	29.1
20220712	30.1
20220711	31.2
20220708	31.8
20220707	32.1
20220706	31.8
20220705	31.2
20220704	32
20220701	32
20220630	32.7
20220629	32.6
20220628	33.1
20220627	33.4
20220624	34.4
20220623	34.3
20220622	33.8
20220621	34.1
20220620	34
20220617	33.2
20220616	32.9
20220615	31.5
20220614	30.6
20220610	30.8
20220609	31.5
20220608	32
20220607	30.7
20220606	32.4
20220603	33.2
20220602	35.1
20220601	35.8
20220531	36.3
20220530	37.9
20220527	38.8
20220526	39.1
20220525	38.8
20220524	39.4
20220523	42.1
20220520	44.3
20220519	45.3
20220518	45.3
20220517	44.2
20220516	42.9
20220513	42.6
20220512	43.4
20220511	44.2
20220506	44.3
20220505	44.3
20220504	43.9
20220429	44
20220428	43.6
20220427	42.8
20220426	42
20220425	41.3
20220422	41.9
20220421	41.2
20220420	40.3
20220419	39.2
20220418	39.8
20220415	39.4
20220414	40.8
20220413	42.2
20220412	41.5
20220411	42.3
20220408	43.3
20220407	43.3
20220406	42.5
20220405	43.8
20220404	45.9
20220401	45.8
20220331	44
20220330	43.4
20220329	42.6
20220328	42.7
20220325	46.7
20220324	48.1
20220225	49.1
20220224	45.1
20220222	54
20220221	57.5
20220218	62
20220217	63.8
20220216	65.3
20220215	65
20220214	62.3
20220211	62.9
20220210	65.4
20220209	65.2
20220208	61.7
20220207	60.4
20220204	60.4
20220203	61
20220202	60.8
20220201	61.1
20220131	61.4
20220128	59.8
20220127	57.5
20220126	56.8
20220125	57.2
20220124	59.8
20220121	62.2
20220120	63.2
20220119	60.7
20220118	62
20220117	64.8
20220114	65.5
20220113	68.3
20220112	67.7
20220111	70
20220110	71
20220106	69.3
20220105	69.9
20220104	71.3
20220103	70.3
20211230	69.1
20211229	68.7
20211228	68.9
20211227	67.4
20211224	66.3
20211223	66.6
20211222	65.9
20211221	65.3
20211220	64.8
20211217	64
20211216	63.5
20211215	61.9
20211214	59.9
20211213	63.2
20211210	63.5
20211209	63
20211208	62.3
20211207	61.7
20211206	62.2
20211203	62.8
20211202	61.4
20211201	60.1
20211130	59.8
20211129	61.5
20211126	61.7
20211125	62.9
20211124	62.9
20211123	62
20211122	63.1
20211119	64.2
20211118	63.7
20211117	61.9
20211116	62.5
20211115	63.4
20211112	63.4
20211111	63.8
20211110	64.3
20211109	64.8
20211108	64
20211105	64.1
20211103	65.2
20211102	66.4
20211101	66.6
20211029	65.6
20211028	66.3
20211027	68.1
20211026	68.2
20211025	69.6
20211022	70.3
20211021	70.2
20211020	69.2
20211019	70.2
20211018	68.9
20211015	68.9
20211014	69.5
20211013	70.4
20211012	71.8
20211011	72.2
20211008	70.9
20211007	70.5
20211006	68.1
20211005	66.6
20211004	68.1
20211001	68.5
20210930	69
20210929	69.7
20210928	71.4
20210927	73.1
20210924	73.1
20210923	77.2
20210922	76.7
20210921	73.9
20210920	72.6
20210917	74.9
20210916	76.1
20210915	75.4
20210914	77.5
20210913	77.9
20210910	76.8
20210909	76.4
20210908	78.5
20210907	78.9
20210906	77.8
20210903	76.6
20210902	76.2
20210901	74.3
20210831	72.7
20210830	71.4
20210827	71.2
20210826	71.6
20210825	70.9
20210824	69.4
20210823	68.9
20210820	67.5
20210819	66.3
20210818	67
20210817	67.8
20210816	68.2
20210813	68.7
20210812	68.7
20210811	68.7
20210810	68.2
20210809	67.7
20210806	69.5
20210805	70
20210804	69.6
20210803	69.1
20210802	69
20210730	68.7
20210729	69.2
20210728	69
20210727	67.8
20210726	66.5
20210723	66
20210722	65.2
20210721	63.8
20210720	62.5
20210719	61.3
20210716	62.8
20210715	62.4
20210714	62.9
20210713	61.9
20210712	60.6
20210709	59.8
20210708	58.9
20210707	58.2
20210706	58.3
20210705	59.4
20210702	59.8
20210701	60.5
20210630	59.6
20210629	59.3
20210628	60.1
20210625	60.2
20210624	62.1
20210623	63.5
20210622	63.2
20210621	62.9
20210618	62.8
20210617	63.9
20210616	64.7
20210615	67.3
20210614	67.9
20210611	67.5
20210610	66.6
20210609	64.8
20210608	64.9
20210607	64.2
20210604	64.3
20210603	65.2
20210602	64.9
20210601	63.4
20210531	62.5
20210528	63
20210527	63.7
20210526	64.8
20210525	65.2
20210524	65.2
20210521	65.6
20210520	64.1
20210519	63.1
20210518	63.9
20210517	63.3
20210514	63.1
20210513	62.6
20210512	63.8
20210511	63.8
20210510	65
20210507	65.3
20210506	65
20210505	64.9
20210504	65.3
20210430	65.9
20210429	66.8
20210428	66.1
20210427	67
20210426	70.1
20210423	69.5
20210422	68.9
20210421	67.7
20210420	68.3
20210419	69.3
20210416	67.2
20210415	64.9
20210414	64.7
20210413	65.5
20210412	63.3
20210409	61.8
20210408	62.1
20210407	60.4
20210406	60.2
20210405	59.4
20210402	59.9
20210401	60.3
20210331	60.2
20210330	58.1
20210329	56.9
20210326	55.1
20210325	53.9
20210324	53.4
20210323	53.3
20210322	54
20210319	54.1
20210318	54.1
20210317	54.5
20210316	55.2
20210315	55.8
20210312	55.3
20210311	54.4
20210310	53.4
20210309	54
20210305	54.1
20210304	55.3
20210303	55.8
20210302	54.9
20210301	54.4
20210226	53.4
20210225	52.9
20210224	52.4
20210222	52.7
20210220	52.2
20210219	51
20210218	51.4
20210217	52.4
20210216	52.2
20210215	52.2
20210212	50.6
20210211	51.6
20210210	51.7
20210209	51.9
20210208	51.9
20210205	52.3
20210204	53.2
20210203	53.2
20210202	53.5
20210201	52.9
20210129	51.5
20210128	52.3
20210127	53.8
20210126	54.2
20210125	54.9
20210122	54.9
20210121	56.2
20210120	57.2
20210119	57.2
20210118	56.5
20210115	56.9
20210114	55.6
20210113	54.8
20210112	57.8
20210111	57.7
20210108	57.3
20210106	56.8
20210105	56.8
20210104	56.6
20201230	56.4
20201229	56.9
20201228	57.8
20201225	57.2
20201224	55.8
20201223	54
20201222	52.5
20201221	51.3
20201218	52.3
20201217	53.2
20201216	52.1
20201215	51.5
20201214	50.3
20201211	48.8
20201210	48
20201209	47.4
20201208	47.9
20201207	46.2
20201204	44.7
20201203	44.7
20201202	44.5
20201201	43.3
20201130	42.6
20201127	42.6
20201126	42.6
20201125	42.2
20201124	42
20201123	41.9
20201120	41.8
20201119	42.2
20201118	42.3
20201117	42.8
20201116	42.4
20201113	41.3
20201112	41.1
20201111	39.9
20201110	39.3
20201109	38.9
20201106	38.7
20201105	39
20201103	38.4
20201102	37.6
20201030	36.7
20201029	36.1
20201028	35.7
20201027	36.3
20201026	36.9
20201023	37.4
20201022	36.9
20201021	36
20201020	35.2
20201019	34.9
20201016	35
20201015	35.1
20201014	35.3
20201013	35.7
20201012	36
20201009	36.2
20201008	36.7
20201007	36.9
20201006	37.6
20201005	37.8
20201002	38.1
20201001	38.6
20200930	38.8
20200929	38.8
20200928	38.8
20200925	38.3
20200924	38.5
20200923	39.3
20200922	38.6
20200921	39.5
20200918	39.5
20200917	38.9
20200916	38.8
20200915	38.9
20200914	38
20200911	37.3
20200910	37
20200909	36.9
20200908	36.7
20200907	37
20200904	37.2
20200903	37.3
20200902	37.9
20200901	38
20200831	38.2
20200828	38.6
20200827	39.1
20200826	39.6
20200825	39.7
20200824	39.8
20200821	39.8
20200820	40
20200819	40.1
20200818	39.7
20200817	39.9
20200814	39.9
20200813	40
20200812	40.1
20200811	39.5
20200810	39.5
20200807	39.7
20200806	40
20200805	40.2
20200804	39.9
20200803	39.8
20200731	39.4
20200730	39.3
20200729	39.8
20200728	39.8
20200727	39.4
20200724	38.7
20200723	38.9
20200722	38.8
20200721	38.9
20200720	38.1
20200717	38.3
20200716	38.7
20200715	38.7
20200714	37.9
20200713	38.3
20200710	38.5
20200709	38.5
20200708	38.3
20200707	38.4
20200706	38.5
20200703	37.9
20200702	37.5
20200630	37.4
20200629	37.5
20200626	37.7
20200625	38.1
20200623	39.3
20200622	39.3
20200619	39.9
20200618	39.5
20200617	39.9
20200616	40
20200615	40.4
20200611	41.7
20200610	43
20200609	42.3
20200608	42.7
20200605	42.6
20200604	42.5
20200603	42.4
20200602	41.4
20200601	40.7
20200529	40.8
20200528	40.6
20200527	39.2
20200526	39.6
20200525	39
20200522	38
20200521	38.5
20200520	38
20200519	37.7
20200518	37.6
20200515	37.3
20200514	37
20200513	37.4
20200512	37.8
20200508	38.3
20200507	39
20200506	39.6
20200505	39.6
20200504	39.5
20200430	40.5
20200429	41.1
20200428	41
20200427	40
20200424	39.6
20200423	40
20200422	39.6
20200421	38.8
20200420	39
20200417	39
20200416	38.8
20200415	38.8
20200414	39.7
20200413	39.4
20200410	39.7
20200409	39.8
20200408	39.3
20200407	39.7
20200406	39.1
20200403	37.9
20200402	38.4
20200401	37.9
20200331	37.4
20200330	35.8
20200327	36.1
20200326	35.9
20200325	35.6
20200324	34.7
20200323	33.5
20200320	34.5
20200319	32.6
20200318	33
20200317	34.3
20200316	33.7
20200313	35.9
20200312	36.5
20200311	38.8
20200310	37.9
20200306	38.4
20200305	39.6
20200304	39.2
20200303	39.3
20200302	39.8
20200228	40.8
20200227	43.6
20200226	44
20200225	44.6
20200221	44.9
20200220	45.2
20200219	45.1
20200218	45
20200217	45.5
20200214	45.5
20200213	45.6
20200212	45.7
20200211	45.1
20200210	44.6
20200207	45.1
20200206	45.7
20200205	46.2
20200204	45.8
20200203	44.5
20200131	45.3
20200130	45.3
20200129	45.5
20200128	45
20200127	44.6
20200124	45.6
20200123	45
20200122	45.6
20200121	46.6
20200120	47.9
20200117	46.2
20200116	44.7
20200115	44.1
20200114	43.8
20200113	44.1
20200110	43.1
20200109	42.6
20200108	42.2
20200106	42.2
20200103	42.5
20191230	42.2
20191227	41.9
20191226	41.2
20191225	41.1
20191224	41.1
20191223	41
20191220	41
20191219	41.1
20191218	41.2
20191217	41.4
20191216	41.5
20191213	41.1
20191212	40.4
20191211	39.5
20191210	39
20191209	39.1
20191206	38.9
20191205	38.4
20191204	38.2
20191203	38.8
20191202	39.2
20191129	38.9
20191128	38.8
20191127	38.5
20191126	38.8
20191125	38.6
20191122	38.1
20191121	38.1
20191120	38.2
20191119	38.1
20191118	37.9
20191115	37.4
20191114	37.9
20191113	38.1
20191112	38.5
20191111	38.4
20191108	38.8
20191107	38.9
20191106	37.9
20191105	37.2
20191101	36.9
20191031	37.3
20191030	36.9
20191029	36.7
20191028	36.2
20191025	35.7
20191024	36.2
20191023	36.5
20191022	36.4
20191021	36.3
20191018	36.9
20191017	37.1
20191016	36.7
20191015	36.3
20191014	36.9
20191011	37.7
20191010	36.9
20191009	36.9
20191008	37
20191007	37.1
20191004	37
20191003	37.1
20191002	38.3
20191001	39
20190930	39.1
20190927	39.5
20190926	39.6
20190925	39.3
20190924	40.2
20190923	40.5
20190920	40.9
20190919	41.2
20190918	41.3
20190917	41.3
20190916	41.3
20190913	41.2
20190912	41.7
20190911	41.6
20190910	41.2
20190909	41.1
20190906	41.3
20190905	41.3
20190904	41
20190903	41
20190902	41.6
20190830	41.3
20190829	40.8
20190828	39.9
20190827	39.4
20190826	38.9
20190823	38.7
20190822	38.7
20190821	38.4
20190820	38.1
20190819	38.5
20190816	38.3
20190815	38.8
20190814	39
20190813	39.3
20190812	40.3
20190809	40.2
20190808	40.3
20190807	40.3
20190806	40.3
20190805	40
20190802	41.4
20190801	42.4
20190731	42.9
20190730	43.3
20190729	43.5
20190726	43.8
20190725	44.1
20190724	44.3
20190723	44.6
20190722	44.6
20190719	44.3
20190718	44
20190717	44
20190716	44.1
20190715	44.4
20190712	44.5
20190711	44.7
20190710	44.8
20190709	44.5
20190708	44.5
20190705	44.5
20190704	44.5
20190703	45
20190702	45.2
20190701	45.3
20190628	45
20190627	45.5
20190626	45.8
20190625	45.4
20190624	45.1
20190621	44.8
20190620	45.7
20190619	45.9
20190618	46.4
20190617	46.4
20190614	46.6
20190613	46.2
20190611	45.6
20190610	44.8
20190607	45.4
20190606	44.9
20190605	44.6
20190604	44.7
20190603	44.6
20190531	44.5
20190530	44.8
20190529	44.7
20190528	44.5
20190527	44.2
20190524	44.1
20190523	44.6
20190522	44.8
20190521	44.4
20190520	43.7
20190517	43.2
20190516	43.6
20190515	43.3
20190514	43.5
20190513	43.6
20190510	44.1
20190508	45.3
20190507	45.7
20190506	45.2
20190503	45.2
20190502	44.6
20190430	44
20190429	44.2
20190426	44.2
20190425	44
20190424	43.9
20190423	44.1
20190422	44.3
20190419	44.3
20190418	44.1
20190417	44.1
20190416	44.1
20190415	44.3
20190412	44.2
20190411	44.2
20190410	44.7
20190409	45
20190408	44.9
20190405	45
20190404	45.4
20190403	45.6
20190402	45.6
20190401	45.8
20190329	45.4
20190328	44.9
20190327	45
20190326	45.2
20190325	44.8
20190322	44.9
20190321	45.2
20190320	45.2
20190319	45.9
20190318	45.7
20190315	45.1
20190314	45
20190313	44.6
20190312	44.3
20190311	43.8
20190307	43.7
20190306	43.7
20190305	43.8
20190304	44
20190301	44.2
20190228	44.5
20190227	44.7
20190226	44.6
20190225	44.3
20190222	43.4
20190221	43
20190220	43.1
20190219	42.9
20190218	43.1
20190215	43.1
20190214	42.6
20190213	42.9
20190212	43.7
20190211	43.3
20190208	43.6
20190207	44.2
20190206	44.4
20190205	44.2
20190204	44
20190201	43.8
20190131	43.8
20190130	43.9
20190129	44.8
20190128	44.9
20190125	44.5
20190124	44.1
20190123	44.2
20190122	44.2
20190121	44.5
20190118	43.9
20190117	43.5
20190116	43.6
20190115	44.4
20190114	45
20190111	45.3
20190110	44.6
20190109	43.9
20190108	43.1
20190104	43.2
20190103	42.9
20181229	42.9
20181228	42.8
20181227	41.8
20181226	41.5
20181225	41
20181224	42.4
20181221	43
20181220	43.1
20181219	42.9
20181218	43.5
20181217	44.6
20181214	46.6
20181213	46.9
20181212	46.4
20181211	47
20181210	47.1
20181207	46.6
20181206	45.7
20181205	45.9
20181204	46.2
20181203	44.9
20181130	46.2
20181129	46.2
20181128	46.5
20181127	46
20181126	45.8
20181123	46
20181122	45.7
20181121	45.2
20181120	45.7
20181119	47.1
20181116	47.4
20181115	47.4
20181114	47.4
20181113	47.7
20181112	47.8
20181109	47.4
20181108	47
20181107	46.3
20181106	47.3
20181102	47.9
20181101	47.5
20181031	47.7
20181030	46.9
20181029	46.8
20181026	46.4
20181025	46.3
20181024	47.4
20181023	46
20181022	47.4
20181019	48.1
20181018	47.9
20181017	48.6
20181016	48
20181015	48.5
20181012	48.6
20181011	47.4
20181010	49
20181009	50.2
20181008	50.6
20181005	52.2
20181004	53
20181003	52.5
20181002	51.3
20181001	51.7
20180928	51.4
20180927	51
20180926	50.9
20180925	51.1
20180924	51.8
20180921	52.2
20180920	50.9
20180919	49.7
20180918	49.6
20180917	49.2
20180914	49.5
20180913	49.6
20180912	49.4
20180911	49
20180910	49
20180907	49
20180906	48.5
20180905	48.5
20180904	48.7
20180903	48.7
20180831	48.6
20180830	48.9
20180829	48.5
20180828	48
20180827	47.4
20180824	46.9
20180823	46.6
20180822	46.8
20180821	47
20180820	46.7
20180817	45.8
20180816	45.9
20180815	46.3
20180814	46.2
20180813	45.4
20180810	45.7
20180809	47.2
20180808	47
20180807	47.6
20180806	47.4
20180803	46.3
20180802	46.1
20180801	46
20180731	45.8
20180730	46.3
20180727	45.7
20180726	45
20180725	44.3
20180724	43.9
20180723	43.1
20180720	43.1
20180719	44.2
20180718	44.7
20180717	44.5
20180716	44.5
20180713	44.7
20180712	44.4
20180711	44.3
20180710	45.2
20180709	44.9
20180706	44.1
20180705	43.7
20180704	42.9
20180703	42.7
20180702	42.8
20180629	42.6
20180628	42.8
20180627	44.2
20180626	43.9
20180625	44.4
20180622	45
20180621	45.3
20180620	45.6
20180619	45.1
20180618	47.4
20180615	47.9
20180614	48
20180613	48.9
20180611	48.5
20180609	48.8
20180608	48.8
20180607	49.3
20180606	48.8
20180605	48.1
20180604	48
20180601	48.4
20180531	48.3
20180530	47.5
20180529	47.2
20180528	47.4
20180525	47.1
20180524	46.1
20180523	45.7
20180522	45.7
20180521	45.4
20180518	44.8
20180517	44.5
20180516	44.5
20180515	45.4
20180514	45.7
20180511	45.8
20180510	46
20180508	45.9
20180507	46
20180504	45.6
20180503	46.2
20180502	47.7
20180430	48
20180428	47
20180427	48.1
20180426	46.1
20180425	45.9
20180424	46.3
20180423	46.9
20180420	46.5
20180419	46.2
20180418	45.7
20180417	44.3
20180416	43.9
20180413	44.7
20180412	43.9
20180411	44.2
20180410	43.4
20180409	42.7
20180406	45.2
20180405	44.6
20180404	44.2
20180403	44.2
20180402	44.5
20180330	44.3
20180329	44.2
20180328	44
20180327	44.5
20180326	44.7
20180323	45.2
20180322	45.8
20180321	45.2
20180320	44.3
20180319	44.7
20180316	44.8
20180315	45.1
20180314	45.6
20180313	46.3
20180312	46.4
20180309	46.1
20180307	46.8
20180306	47.2
20180305	45.9
20180302	45.9
20180301	46.9
20180228	47.6
20180227	47.7
20180226	47.1
20180222	46.4
20180221	45.8
20180220	45.5
20180219	45.4
20180216	45.4
20180215	46
20180214	45.5
20180213	44.8
20180212	44.2
20180209	44.4
20180208	45.5
20180207	45.1
20180206	44.1
20180205	44.8
20180202	45.3
20180201	45.5
20180131	45.5
20180130	45.3
20180129	44.7
20180126	44.4
20180125	44.4
20180124	44.4
20180123	45
20180122	45.3
20180119	44.6
20180118	44.6
20180117	44.2
20180116	45.2
20180115	45.5
20180112	45
20180111	44.9
20180110	43.9
20180109	43.7
20180105	43.1
20180104	42.7
20180103	42.4
20171229	42.2
20171228	42.1
20171227	41.4
20171226	41.9
20171225	42.3
20171222	42.8
20171221	43.2
20171220	43.1
20171219	42.6
20171218	42.9
20171215	44.6
20171214	44.7
20171213	44.9
20171212	44.7
20171211	44.2
20171208	44.1
20171207	44.5
20171206	44.4
20171205	44.2
20171204	44.2
20171201	44.2
20171130	44.8
20171129	45.5
20171128	45.2
20171127	45.5
20171124	45.8
20171123	45.7
20171122	45.7
20171121	45.8
20171120	45.6
20171117	45.8
20171116	44.8
20171115	44.8
20171114	46.9
20171113	46.4
20171110	45.7
20171109	45.6
20171108	45.6
20171107	44.1
20171103	43.5
20171102	43.2
20171101	44.1
20171031	44
20171030	44.2
20171027	44.6
20171026	44.4
20171025	44.8
20171024	44.7
20171023	44.1
20171020	44.6
20171019	44.7
20171018	45.9
20171017	46.5
20171016	46
20171013	45.2
20171012	45
20171011	45
20171010	44.7
20171009	44.2
20171006	44.4
20171005	44.3
20171004	44.3
20171003	44.4
20171002	43.7
20170929	43.2
20170928	43.3
20170927	43.5
20170926	43.9
20170925	43.5
20170922	42.5
20170921	42.5
20170920	42
20170919	41.8
20170918	42.4
20170915	41.8
20170914	42.1
20170913	43
20170912	42.8
20170911	42.4
20170908	42.6
20170907	41.5
20170906	40
20170905	38.5
20170904	39.2
20170901	40.2
20170831	40.3
20170830	39.2
20170829	38.7
20170828	38.5
20170825	38.2
20170824	37.8
20170823	37.6
20170822	37.6
20170821	37.2
20170818	36.5
20170817	36.7
20170816	36.6
20170815	36.3
20170814	36.4
20170811	35.7
20170810	36.7
20170809	36.9
20170808	36.4
20170807	35.8
20170804	34.8
20170803	34.3
20170802	34.5
20170801	34.2
20170731	33.8
20170728	33.8
20170727	34.2
20170726	34.4
20170725	34.1
20170724	34.1
20170721	34.7
20170720	35.5
20170719	35.6
20170718	35.9
20170717	35.4
20170714	35
20170713	35.7
20170712	35.9
20170711	35.2
20170710	34.8
20170707	34.6
20170706	34.9
20170705	34.1
20170704	33.4
20170703	33.4
20170630	33.6
20170629	33.8
20170628	33
20170627	32.2
20170626	31.8
20170623	31.3
20170622	30.6
20170621	29.6
20170620	29.5
20170619	29.3
20170616	29.1
20170615	28.5
20170614	29.5
20170613	29.7
20170609	29.6
20170608	29.5
20170607	29.6
20170606	29.6
20170605	30
20170602	30.3
20170601	30.7
20170531	31.3
20170530	31.2
20170529	31.3
20170526	31.8
20170525	32.2
20170524	32
20170523	31.5
20170522	31.6
20170519	31.8
20170518	31.9
20170517	32.3
20170516	32.6
20170515	33.6
20170512	33.8
20170511	34.9
20170510	35.6
20170505	35.4
20170504	36
20170503	35.5
20170502	34.8
20170428	34.1
20170427	34.2
20170426	34.6
20170425	35
20170424	34.9
20170421	34.3
20170420	33.6
20170419	34.3
20170418	35.6
20170417	36
20170414	36.2
20170413	35.7
20170412	36.3
20170411	35.9
20170410	34.9
20170407	36.1
20170406	37
20170405	37.1
20170404	36.7
20170403	37
20170331	36.9
20170330	37.3
20170329	37.8
20170328	37.5
20170327	36.9
20170324	37.4
20170323	37.6
20170322	36.8
20170321	37.9
20170320	37.5
20170317	36.9
20170316	36
20170315	35.3
20170314	34.9
20170313	33.7
20170310	33.8
20170309	34.2
20170307	35.8
20170306	37.2
20170303	36.9
20170302	37.7
20170301	37.6
20170228	34.8
20170227	37.7
20170224	38.9
20170222	39.7
20170221	40.3
20170220	40.2
20170217	40.9
20170216	41.3
20170215	41.2
20170214	41.3
20170213	41.3
20170210	41.6
20170209	41.9
20170208	41.4
20170207	41.3
20170206	42.7
20170203	42
20170202	41.2
20170201	40.3
20170131	38.6
20170130	37.8
20170127	37.3
20170126	36.6
20170125	35.4
20170124	34.8
20170123	34.5
20170120	34.3
20170119	34.1
20170118	34.3
20170117	34.6
20170116	34.3
20170113	33.8
20170112	34.2
20170111	34
20170110	33.3
20170109	33
20170106	32.9
20170105	33.2
20170104	33.2
20170103	33.5
20161230	33.1
20161229	33
20161228	33.2
20161227	33.6
20161226	33.9
20161223	33.9
20161222	33.7
20161221	33.9
20161220	33.5
20161219	33.5
20161216	34
20161215	34.5
20161214	34.3
20161213	34.3
20161212	34.6
20161209	34.8
20161208	35.1
20161207	34.1
20161206	33.9
20161205	33.6
20161202	33.9
20161201	34.5
20161130	34.6
20161129	35.4
20161128	35.9
20161125	35.1
20161124	34.6
20161123	34
20161122	32.4
20161121	31.7
20161118	31.9
20161117	31.8
20161116	32
20161115	31.4
20161114	31.5
20161111	31.1
20161110	31.1
20161109	29.8
20161108	30.9
20161107	31.6
20161103	31.1
20161102	31.7
20161101	31.9
20161031	31
20161028	30.3
20161027	29.9
20161026	29.2
20161025	28.8
20161024	28.8
20161021	28.3
20161020	28.7
20161019	28.8
20161018	29.1
20161017	28.9
20161014	28.6
20161013	28.9
20161012	28.9
20161011	29
20161010	29.2
20161007	29.4
20161006	29.3
20161005	29.1
20161004	29
20161003	28.4
20160930	29
20160929	29.7
20160928	29.3
20160927	29.5
20160926	30
20160923	30
20160922	29.8
20160921	29.4
20160920	29
20160919	29
20160916	29.9
20160915	30.2
20160914	30.6
20160913	30.9
20160912	31.5
20160909	31.3
20160908	31.3
20160907	31.5
20160906	31.3
20160905	31
20160902	30.8
20160901	30.3
20160831	30.9
20160830	32.1
20160829	31.1
20160826	31.5
20160825	32.5
20160824	32.9
20160823	32.9
20160822	32.9
20160819	33
20160818	32.4
20160817	32.3
20160816	32.8
20160815	32.5
20160812	31.6
20160811	31.1
20160810	31
20160809	30.7
20160808	30.4
20160805	30.8
20160804	30.3
20160803	29.8
20160802	30.3
20160801	30.2
20160729	29.3
20160728	28.9
20160727	28.9
20160726	29
20160725	29
20160722	28.5
20160721	28.2
20160720	28.2
20160719	28.5
20160718	28
20160715	27.5
20160714	27.1
20160713	26.2
20160712	25.5
20160711	25
20160708	24.8
20160707	25
20160706	24.3
20160705	24.1
20160704	24.5
20160701	24.2
20160630	23.9
20160629	23.7
20160628	23.1
20160627	23.5
20160624	24.2
20160623	25
20160622	25.2
20160621	25.4
20160620	25
20160617	24.4
20160616	24.9
20160615	25.2
20160614	25
20160610	25.2
20160609	25.5
20160608	25.4
20160607	25.5
20160606	25.4
20160603	25.5
20160602	24.7
20160601	25.1
20160531	25.8
20160530	26.5
20160527	26.6
20160526	26.7
20160525	26.1
20160524	25.3
20160523	25.1
20160520	25.2
20160519	24.8
20160518	25
20160517	24.9
20160516	24.6
20160513	24.3
20160512	24.6
20160511	24.2
20160510	23.1
20160506	22.6
20160505	22.6
20160504	23.1
20160429	23.8
20160428	24
20160427	24
20160426	24.5
20160425	25.4
20160422	25
20160421	24.6
20160420	24.3
20160419	24.5
20160418	24.2
20160415	24.4
20160414	24.4
20160413	23.9
20160412	24.2
20160411	24.5
20160408	24.1
20160407	23.8
20160406	23.6
20160405	23.7
20160404	22.9
20160401	22.3
20160331	22
20160330	22
20160329	21.7
20160328	21.7
20160325	21.3
20160324	22
20160323	22
20160322	21.4
20160321	21
20160318	20.8
20160317	20.8
20160316	21
20160315	21.3
20160314	21
20160311	20.6
20160310	20.6
20160309	19.8
20160307	19.5
20160304	19.1
20160303	19.2
20160302	19.2
20160301	19.2
20160229	19.1
20160226	19.3
20160225	19
20160224	18.8
20160222	19.2
20160220	19.3
20160219	19.3
20160218	19.3
20160217	19.2
20160216	19
20160215	19
20160212	19.4
20160211	19.1
20160210	19
20160209	18.8
20160208	19
20160205	19.2
20160204	19.4
20160203	19.3
20160202	18.9
20160201	19.1
20160129	18.8
20160128	19.5
20160127	19.5
20160126	18.5
20160125	18.4
20160122	18.3
20160121	17.7
20160120	17.3
20160119	17.8
20160118	17
20160115	17.2
20160114	17.7
20160113	18.1
20160112	18.3
20160111	18.8
20160106	19.2
20160105	18.9
20160104	18.6
20151230	18.4
20151229	17.9
20151228	18
20151225	18.2
20151224	18.1
20151223	18.1
20151222	18
20151221	18.2
20151218	18.3
20151217	17.8
20151216	17.8
20151215	18
20151214	18.2
20151211	18.6
20151210	19.4
20151209	20.2
20151208	20.9
20151207	21.2
20151204	20.9
20151203	21.5
20151202	21.6
20151201	21.3
20151130	21.2
20151127	21.2
20151126	21.7
20151125	21.2
20151124	20.9
20151123	21
20151120	20.8
20151119	21.1
20151118	21.1
20151117	20.9
20151116	21.4
20151113	21.9
20151112	22
20151111	22
20151110	22.7
20151109	22.9
20151106	22.8
20151105	22.9
20151103	23.4
20151102	24
20151030	23.4
20151029	22.6
20151028	22.7
20151027	22.4
20151026	22.1
20151023	21.6
20151022	22
20151021	22.1
20151020	21.4
20151019	20.6
20151016	20.3
20151015	20.1
20151014	20
20151013	19.8
20151012	20.1
20151009	20.7
20151008	20.9
20151007	21
20151006	21
20151005	20.6
20151002	20.1
20151001	20.4
20150930	20
20150929	19.8
20150928	20.3
20150925	20.8
20150924	20.6
20150923	20.6
20150922	21.2
20150921	20.9
20150918	20.7
20150917	20.5
20150916	20.6
20150915	21.1
20150914	21.6
20150911	21.8
20150910	21.8
20150909	21.8
20150908	21.8
20150907	22.1
20150904	22.1
20150903	22.5
20150902	22.2
20150901	21.9
20150831	21.6
20150828	21
20150827	20.6
20150826	20.6
20150825	20.7
20150824	20.8
20150821	21.2
20150820	20.8
20150819	20.3
20150818	20.2
20150817	20.2
20150814	20.3
20150813	20
20150812	20.5
20150811	20.3
20150810	19.5
20150807	19.3
20150806	19
20150805	19
20150804	19.3
20150803	19.1
20150731	18.7
20150730	18.6
20150729	18.7
20150728	18.8
20150727	19
20150724	18.7
20150723	18.6
20150722	18.6
20150721	18.8
20150720	19.3
20150717	19.3
20150716	19.2
20150715	18.1
20150714	17.3
20150713	16.7
20150710	16.6
20150709	17
20150708	16.6
20150707	15.8
20150706	15.1
20150703	14.9
20150702	14.9
20150701	14.7
20150630	14.7
20150629	14.7
20150626	14.6
20150625	14.7
20150624	14.7
20150623	14.7
20150622	14.6
20150619	14.5
20150618	14.8
20150617	14.9
20150616	14.8
20150615	14.7
20150611	14.7
20150610	14.8
20150609	14.8
20150608	14.9
20150605	14.9
20150604	14.7
20150603	14.9
20150602	15
20150601	14.5
20150529	14.9
20150528	14.9
20150527	14.8
20150526	14.8
20150525	14.9
20150522	14.9
20150521	15.1
20150520	14.9
20150519	15
20150518	15.3
20150515	15.1
20150514	14.6
20150513	14.7
20150512	14.9
20150508	14.7
20150507	14.7
20150506	14.9
20150505	15.1
20150430	14.8
20150429	14.7
20150428	14.9
20150427	14.9
20150424	14.9
20150423	15.1
20150422	15.2
20150421	15.2
20150420	14.3
20150417	14
20150416	14
20150415	14.6
20150414	15.1
20150413	14.9
20150410	14.7
20150409	14.9
20150408	15
20150407	14.9
20150406	14.6
20150403	14.9
20150402	15.2
20150401	14.9
20150331	14.5
20150330	14.1
20150327	13.3
20150326	13.4
20150325	13.7
20150324	14.2
20150323	14.3
20150320	14.2
20150319	14.8
20150318	15.3
20150317	15.3
20150316	15.5
20150313	15.5
20150312	15.4
20150311	15.1
20150310	15.4
20150306	16
20150305	15.8
20150304	16
20150303	15.4
20150302	14.8
20150227	14.4
20150226	14.3
20150225	14.4
20150224	14.3
20150220	14.5
20150219	14.5
20150218	14.7
20150217	14.2
20150216	13.8
20150213	14.1
20150212	14.3
20150211	14.4
20150210	14.3
20150209	14
20150206	13.8
20150205	13.7
20150204	13.9
20150203	13.4
20150202	13.2
20150130	13.1
20150129	13.2
20150128	13.4
20150127	13
20150126	12.7
20150123	13.2
20150122	12.7
20150121	12.6
20150120	12.3
20150119	12.3
20150116	12.2
20150115	12.5
20150114	12.4
20150113	12.1
20150112	11.9
20150109	12.2
20150108	12.1
20150106	11.4
20150105	11
20141230	10.5
20141229	11.1
20141226	11
20141225	11
20141224	11.1
20141223	11.8
20141222	12.3
20141219	12.8
20141218	13.1
20141217	13.1
20141216	12.1
20141215	13.2
20141212	12.9
20141211	13.2
20141210	13.5
20141209	12.8
20141208	13
20141205	13.6
20141204	13.8
20141203	13.3
20141202	12.9
20141201	12.6
20141128	11.7
20141127	11.8
20141126	12.2
20141125	12.3
20141124	12.7
20141121	12.6
20141120	12.7
20141119	11.9
20141118	11.9
20141117	11.5
20141114	11
20141113	11.2
20141112	11.4
20141111	11.3
20141110	10.7
20141107	10.1
20141106	10.2
20141105	9.86
20141103	9.62
20141031	9.36
20141030	9.31
20141029	9.28
20141028	8.88
20141027	8.29
20141024	7.79
20141023	7.74
20141022	8.13
20141021	8.23
20141020	8.18
20141017	8.13
20141016	8.08
20141015	8.16
20141014	8.11
20141013	7.94
20141010	7.9
20141009	8.04
20141008	7.98
20141007	7.93
20141006	7.97
20141003	7.84
20141002	7.76
20141001	7.74
20140930	7.82
20140929	7.78
20140926	7.73
20140925	7.73
20140924	7.74
20140923	7.73
20140922	7.77
20140919	7.75
20140918	7.78
20140917	7.73
20140916	7.76
20140915	7.62
20140912	7.45
20140911	7.39
20140910	7.44
20140909	7.51
20140908	7.46
20140905	7.49
20140904	7.44
20140903	7.38
20140902	7.2
20140901	7.31
20140829	7.37
20140828	7.38
20140827	7.45
20140826	7.48
20140825	7.47
20140822	7.35
20140821	7.5
20140820	7.14
20140819	6.84
20140818	6.8
20140815	6.8
20140814	6.77
20140813	6.78
20140812	6.75
20140811	6.79
20140808	6.53
20140807	6.37
20140806	6.6
20140805	6.78
20140804	6.83
20140801	6.77
20140731	6.81
20140730	6.61
20140729	6.57
20140728	6.58
20140725	6.63
20140724	6.55
20140723	6.54
20140722	6.54
20140721	6.67
20140718	6.82
20140717	6.86
20140716	6.86
20140715	6.71
20140714	6.67
20140711	6.78
20140710	6.82
20140709	6.78
20140708	6.79
20140707	6.78
20140704	6.79
20140703	6.81
20140702	6.75
20140701	6.72
20140630	6.72
20140627	6.68
20140626	6.58
20140625	6.6
20140624	6.64
20140623	6.74
20140620	6.71
20140619	6.8
20140618	6.85
20140617	6.86
20140616	6.82
20140611	6.79
20140610	6.79
20140609	6.83
20140606	6.66
20140605	6.68
20140604	6.77
20140603	6.77
20140602	6.78
20140530	6.77
20140529	6.72
20140528	6.61
20140527	6.62
20140526	6.7
20140523	6.55
20140522	6.38
20140521	6.29
20140520	6.34
20140519	6.34
20140516	6.26
20140515	6.36
20140514	6.21
20140513	6.14
20140512	6.06
20140508	6.04
20140507	6
20140506	5.89
20140505	5.81
20140502	5.6
20140430	5.8
20140429	5.86
20140428	5.54
20140425	5.62
20140424	5.84
20140423	6
20140422	6.03
20140421	6
20140418	6.03
20140417	6.06
20140416	5.8
20140415	5.87
20140414	6.03
20140411	6.12
20140410	6.06
20140409	5.82
20140408	5.74
20140407	5.52
20140404	5.66
20140403	5.7
20140402	5.72
20140401	5.77
20140331	5.6
20140328	5.58
20140327	5.48
20140326	5.65
20140325	5.63
20140324	5.67
20140321	5.43
20140320	5.17
20140319	5.07
20140318	4.91
20140317	4.65
20140314	4.54
20140313	5.01
20140312	5.16
20140311	5.39
20140307	5.41
20140306	5.51
20140305	5.51
20140304	5.38
20140303	5.37
20140228	6.1
20140227	6.31
20140226	6.51
20140225	6.65
20140224	6.67
20140221	6.76
20140220	6.76
20140219	6.93
20140218	7.02
20140217	6.9
20140214	6.88
20140213	6.84
20140212	6.92
20140211	6.89
20140210	6.9
20140207	6.86
20140206	6.88
20140205	6.84
20140204	6.72
20140203	6.97
20140131	7.12
20140130	7.23
20140129	7.33
20140128	7.39
20140127	7.38
20140124	7.45
20140123	7.61
20140122	7.69
20140121	7.66
20140120	7.58
20140117	7.57
20140116	7.49
20140115	7.41
20140114	7.33
20140113	7.34
20140110	7.28
20140109	7.3
20140108	7.28
20140106	7.28
20131230	7.36
20131227	7.35
20131226	7.34
20131225	7.46
20131224	7.48
20131223	7.48
20131220	7.4
20131219	7.39
20131218	7.35
20131217	7.34
20131216	7.34
20131213	7.36
20131212	7.42
20131211	7.52
20131210	7.59
20131209	7.57
20131206	7.56
20131205	7.51
20131204	7.56
20131203	7.66
20131202	7.72
20131129	7.76
20131128	7.89
20131127	7.88
20131126	7.97
20131125	8.06
20131122	7.93
20131121	7.92
20131120	7.98
20131119	7.87
20131118	7.8
20131115	7.8
20131114	7.7
20131113	7.75
20131112	8.02
20131111	8.03
20131108	7.99
20131107	8.05
20131106	8
20131105	8
20131101	7.94
20131031	8.02
20131030	8.17
20131029	8.15
20131028	8.19
20131025	8.18
20131024	8.28
20131023	8.33
20131022	8.35
20131021	8.38
20131018	8.36
20131017	8.31
20131016	8.22
20131015	8.13
20131014	8.08
20131011	8.15
20131010	8.09
20131009	8.05
20131008	8.03
20131007	7.93
20131004	7.89
20131003	7.95
20131002	7.98
20131001	8
20130930	7.95
20130927	8.13
20130926	8.33
20130925	8.31
20130924	8.3
20130923	8.33
20130920	8.37
20130919	8.5
20130918	8.42
20130917	8.3
20130916	8.34
20130913	8.32
20130912	8.38
20130911	8.43
20130910	8.43
20130909	8.33
20130906	8.32
20130905	8.13
20130904	8.01
20130903	8.06
20130902	8.01
20130830	8.09
20130829	8.21
20130828	8.24
20130827	8.29
20130826	8.45
20130823	8.41
20130822	8.25
20130821	8.25
20130820	8.15
20130819	8.31
20130816	8.37
20130815	8.44
20130814	8.48
20130813	8.45
20130812	8.34
20130809	8.15
20130808	7.96
20130807	7.89
20130806	7.98
20130805	7.94
20130802	7.92
20130801	7.83
20130731	7.87
20130730	8.08
20130729	8.01
20130726	8.06
20130725	8.16
20130724	8.27
20130723	8.36
20130722	8.41
20130719	8.32
20130718	8.46
20130717	8.23
20130716	8.08
20130715	8.01
20130712	7.94
20130711	7.78
20130710	7.62
20130709	7.66
20130708	7.76
20130705	7.83
20130704	7.78
20130703	7.68
20130702	7.66
20130701	7.6
20130628	7.54
20130627	7.61
20130626	7.59
20130625	7.51
20130624	7.35
20130621	7.27
20130620	7.2
20130619	7.35
20130618	7.34
20130617	7.32
20130614	7.35
20130613	7.23
20130611	7.4
20130610	7.41
20130607	7.32
20130606	7.22
20130605	7.28
20130604	7.27
20130603	7.15
20130531	7.32
20130530	7.38
20130529	7.5
20130528	7.56
20130527	7.48
20130524	7.43
20130523	7.57
20130522	7.81
20130521	7.63
20130520	7.6
20130517	7.38
20130516	7.41
20130515	7.6
20130514	7.68
20130513	7.76
20130510	8
20130508	7.77
20130507	7.65
20130506	7.54
20130503	7.5
20130502	7.34
20130430	7.37
20130429	7.32
20130426	7.37
20130425	7.34
20130424	7.18
20130423	7.01
20130422	7.08
20130419	7
20130418	6.94
20130417	6.97
20130416	6.93
20130415	7
20130412	7.43
20130411	7.72
20130410	7.82
20130409	7.7
20130408	7.79
20130405	7.91
20130404	7.97
20130403	8.13
20130402	8.24
20130401	8.3
20130329	8.38
20130328	8.26
20130327	8.21
20130326	8.34
20130325	8.76
20130322	8.84
20130321	8.92
20130320	8.96
20130319	9.03
20130318	9.06
20130315	9.32
20130314	9.34
20130313	9.49
20130312	9.55
20130311	9.61
20130307	9.62
20130306	9.69
20130305	9.52
20130304	9.52
20130301	9.76
20130228	9.99
20130227	9.99
20130226	9.96
20130225	10
20130222	9.99
20130221	10
20130220	10.3
20130219	10.3
20130218	10.2
20130215	10.2
20130214	10.4
20130213	10.3
20130212	10.2
20130211	10.2
20130208	10.3
20130207	10.4
20130206	10.6
20130205	10.6
20130204	10.6
20130201	10.8
20130131	10.7
20130130	10.8
20130129	11.1
20130128	11.3
20130125	11.2
20130124	11.2
20130123	11.3
20130122	11.4
20130121	11.4
20130118	11.5
20130117	11.3
20130116	11.1
20130115	11.2
20130114	11.2
20130111	11.1
20130110	11
20130109	10.8
20130108	10.7
20121228	10.4
20121227	10.5
20121226	10.5
20121225	10.5
20121224	10.5
20121221	10.4
20121220	10.5
20121219	10.6
20121218	10.6
20121217	10.5
20121214	10.6
20121213	10.6
20121212	10.7
20121211	10.6
20121210	10.5
20121207	10.6
20121206	10.7
20121205	10.7
20121204	10.6
20121203	10.7
20121130	10.7
20121129	10.6
20121128	10.5
20121127	10.7
20121126	10.8
20121123	10.7
20121122	10.5
20121121	10.4
20121120	10.4
20121119	10.3
20121116	10.2
20121115	10.3
20121114	10.2
20121113	10.2
20121112	10.2
20121109	10.2
20121108	10.4
20121107	10.9
20121106	10.9
20121102	10.7
20121101	9.03
20121031	10.4
20121030	10.4
20121029	10.6
20121026	10.7
20121025	10.8
20121024	10.7
20121023	10.8
20121022	10.9
20121019	10.9
20121018	11.1
20121017	11
20121016	10.7
20121015	10.7
20121012	11
20121011	11.2
20121010	11.2
20121009	11.5
20121008	11.5
20121005	11.6
20121004	11.4
20121003	11.4
20121002	11.5
20121001	11.3
20120928	11.2
20120927	11
20120926	10.9
20120925	11.3
20120924	11.3
20120921	11.6
20120920	11.3
20120919	11.5
20120918	11.5
20120917	11.5
20120914	11.3
20120913	10.6
20120912	10.6
20120911	10.3
20120910	10.2
20120907	10
20120906	9.53
20120905	9.37
20120904	9.51
20120903	9.5
20120831	9.34
20120830	9.36
20120829	9.65
20120828	9.86
20120827	9.98
20120824	10
20120823	10.2
20120822	10
20120821	10.1
20120820	10
20120817	10.2
20120816	10.2
20120815	10.2
20120814	10.4
20120813	10.4
20120810	10.3
20120809	10.2
20120808	10.4
20120807	10.1
20120806	9.82
20120803	9.57
20120802	9.59
20120801	9.49
20120731	9.37
20120730	9.44
20120727	9.3
20120726	9.12
20120725	9.05
20120724	8.99
20120723	9.22
20120720	9.57
20120719	9.69
20120718	9.66
20120717	9.76
20120716	9.79
20120713	9.55
20120712	9.48
20120711	9.58
20120710	9.69
20120709	9.66
20120706	9.69
20120705	9.96
20120704	10
20120703	9.75
20120702	9.45
20120629	9.21
20120628	9.09
20120627	9.18
20120626	9.16
20120625	9.18
20120622	9.34
20120621	9.42
20120620	9.29
20120619	9.33
20120618	9.53
20120615	9.26
20120614	9.17
20120613	9.37
20120609	9.47
20120608	9.39
20120607	9.44
20120606	9.34
20120605	9.38
20120604	9.02
20120601	9.18
20120531	9.36
20120530	9.4
20120529	9.51
20120528	9.46
20120525	9.45
20120524	9.35
20120523	9.71
20120522	10.2
20120521	10.2
20120518	9.9
20120517	10.2
20120516	10.3
20120515	10.3
20120514	10.6
20120512	10.8
20120511	10.8
20120510	11.1
20120508	11
20120507	10.8
20120505	11
20120504	11.2
20120503	11.8
20120502	12.3
20120428	12.4
20120427	12.1
20120426	12.3
20120425	12.4
20120424	12.5
20120423	12.7
20120420	12.8
20120419	12.7
20120418	12.8
20120417	13
20120416	13.1
20120413	13.2
20120412	13.2
20120411	13.3
20120410	13.4
20120409	13.5
20120406	13.4
20120405	13.4
20120404	13.4
20120403	13.6
20120402	13.5
20120330	13.5
20120329	13.5
20120328	13.8
20120327	14
20120326	14
20120323	13.7
20120322	13.7
20120321	13.7
20120320	13.8
20120319	14.1
20120316	14.4
20120315	14.4
20120314	14.3
20120313	14.1
20120312	14.1
20120311	14.2
20120307	13.9
20120306	14.2
20120305	14.8
20120302	14.7
20120301	14.6
20120229	14.7
20120228	14.6
20120227	14.8
20120224	14.6
20120222	14.4
20120221	14.7
20120220	14.9
20120217	14.8
20120216	14.6
20120215	15.1
20120214	14.9
20120213	14.7
20120210	14.5
20120209	14.8
20120208	14.9
20120207	14.8
20120206	15
20120203	14.6
20120202	14.2
20120201	14
20120131	13.8
20120130	13.7
20120127	13.9
20120126	14.1
20120125	13.9
20120124	13.8
20120123	13.7
20120120	13.6
20120119	13.4
20120118	13.2
20120117	13.3
20120116	12.9
20120113	13.2
20120112	13.4
20120111	13.3
20120110	13.1
20120109	12.8
20120106	12.8
20120105	12.8
20120104	12.9
20120103	12.7
20111230	12.3
20111229	12.2
20111228	12.3
20111227	12.5
20111226	12.7
20111223	12.7
20111222	12.7
20111221	12.9
20111220	12.8
20111219	12.7
20111216	12.8
20111215	12.6
20111214	12.7
20111213	12.9
20111212	13.4
20111209	13.4
20111208	13.9
20111207	14.2
20111206	14.6
20111205	14.8
20111202	14.9
20111201	14.4
20111130	13.7
20111129	13.5
20111128	13.1
20111125	12.4
20111124	12.7
20111123	12.6
20111122	12.6
20111121	13
20111118	13.3
20111117	13.6
20111116	13.9
20111115	14
20111114	14.3
20111111	14
20111110	13.8
20111109	14.2
20111108	14.6
20111107	14.6
20111103	13.9
20111102	13.9
20111101	13.8
20111031	14.8
20111028	15.1
20111027	15.6
20111026	15.4
20111025	15.5
20111024	15.4
20111021	14.8
20111020	14.5
20111019	14.8
20111018	14.4
20111017	14.9
20111014	14.6
20111013	14.2
20111012	14
20111011	14.1
20111010	13.6
20111007	12.7
20111006	11.8
20111005	11
20111004	11.5
20111003	11.8
20110930	12.3
20110929	12.5
20110928	12.4
20110927	12.7
20110926	12.4
20110923	12.6
20110922	14.5
20110921	15.8
20110920	15.7
20110919	15.7
20110916	16.1
20110915	16.4
20110914	16.2
20110913	16.5
20110912	16.7
20110909	17.4
20110908	17.9
20110907	17.7
20110906	17.1
20110905	17.3
20110902	17.7
20110901	17.8
20110831	17.7
20110830	17.4
20110829	17.2
20110826	16.8
20110825	17.4
20110824	17.2
20110823	17.6
20110822	17.7
20110819	17.7
20110818	18.4
20110817	18.5
20110816	17.9
20110815	18.3
20110812	17.8
20110811	17.8
20110810	19.2
20110809	18.9
20110808	19.5
20110805	20.1
20110804	21.8
20110803	22.6
20110802	23.7
20110801	24.3
20110729	24.1
20110728	24.5
20110727	24.7
20110726	25
20110725	24.8
20110722	25
20110721	24.6
20110720	24.8
20110719	24.6
20110718	24.8
20110715	25.1
20110714	25
20110713	25
20110712	24.7
20110711	24.8
20110708	25
20110707	25.3
20110706	25.1
20110705	25.2
20110704	25.3
20110701	24.9
20110630	24.6
20110629	24.9
20110628	24.9
20110627	24.9
20110624	25.3
20110623	25.7
20110622	26.3
20110621	26.5
20110620	26.5
20110617	26.8
20110616	26.6
20110615	26.6
20110614	26.7
20110610	26.9
20110609	26.6
20110608	25.9
20110607	25.4
20110606	25.3
20110603	25.6
20110602	25.2
20110601	25.4
20110531	25.8
20110530	25.9
20110527	25.5
20110526	25.2
20110525	24.7
20110524	24.2
20110523	24.1
20110520	24.8
20110519	24.7
20110518	24.4
20110517	24.3
20110516	24.4
20110513	24.3
20110512	24.4
20110511	25.2
20110510	25.3
20110506	24.8
20110505	24.4
20110504	25
20110503	26.3
20110429	27.1
20110428	27.4
20110427	28
20110426	28.2
20110425	28.5
20110422	28.7
20110421	28.7
20110420	28.7
20110419	27.9
20110418	28
20110415	28.5
20110414	28.7
20110413	29
20110412	29.2
20110411	30.2
20110408	30.9
20110407	31.4
20110406	31.5
20110405	31.8
20110404	32.3
20110401	32.1
20110331	31.9
20110330	31.6
20110329	31.3
20110328	31.9
20110325	31.9
20110324	31.4
20110323	31.1
20110322	30.8
20110321	30.4
20110318	30
20110317	29
20110316	28.8
20110315	28.7
20110314	29.6
20110311	29.3
20110310	30
20110309	30.6
20110305	30.5
20110304	30.8
20110303	30.9
20110302	31.2
20110301	31.8
20110228	31.6
20110225	30.7
20110224	30.6
20110222	31.4
20110221	32
20110218	31.8
20110217	32.2
20110216	31.7
20110215	31.8
20110214	31.9
20110211	31.5
20110210	32.1
20110209	33.1
20110208	33.8
20110207	34.3
20110204	34.2
20110203	34.4
20110202	34.6
20110201	33.8
20110131	33.4
20110128	34.1
20110127	35.4
20110126	35.5
20110125	35.3
20110124	35.4
20110121	35.4
20110120	35.8
20110119	36.8
20110118	37
20110117	36
20110114	35.7
20110113	36
20110112	36
20110111	34.4
20101230	32.7
20101229	32.6
20101228	32.4
20101227	32.5
20101224	32.7
20101223	32.6
20101222	32.6
20101221	32.2
20101220	32.5
20101217	33
20101216	33.3
20101215	33.8
20101214	33.8
20101213	34
20101210	33.9
20101209	34.2
20101208	33.8
20101207	33.9
20101206	33.6
20101203	32.9
20101202	32.3
20101201	32
20101130	31
20101129	31.2
20101126	31.3
20101125	31.3
20101124	30.7
20101123	30.7
20101122	31.2
20101119	31.1
20101118	31.2
20101117	30.8
20101116	31
20101115	31.2
20101113	30.5
20101112	30.7
20101111	31.3
20101110	32.2
20101109	31.9
20101108	31.3
20101103	30.6
20101102	30.6
20101101	30.2
20101029	29.4
20101028	29.1
20101027	29.3
20101026	29.6
20101025	29.6
20101022	29.1
20101021	28.9
20101020	28
20101019	28.6
20101018	29
20101015	29.2
20101014	29.6
20101013	29.7
20101012	29.2
20101011	29.4
20101008	29.1
20101007	29.6
20101006	29.4
20101005	29.7
20101004	29.9
20101001	30
20100930	30.1
20100929	29.8
20100928	29.3
20100927	29.4
20100924	28.4
20100923	28.4
20100922	28.6
20100921	28.5
20100920	28.2
20100917	28
20100916	27.9
20100915	27.6
20100914	27.3
20100913	27.6
20100910	27.3
20100909	27.4
20100908	26.9
20100907	26.8
20100906	27.3
20100903	26.8
20100902	26.6
20100901	26.1
20100831	25.7
20100830	26.4
20100827	25.6
20100826	25.1
20100825	25.1
20100824	25.4
20100823	26
20100820	26.3
20100819	26.7
20100818	26.2
20100817	26.3
20100816	25.2
20100813	25.2
20100812	25.4
20100811	26.1
20100810	26.6
20100809	26.7
20100806	26.2
20100805	26.5
20100804	26.1
20100803	25.8
20100802	25.5
20100730	24.6
20100729	24.7
20100728	24.7
20100727	24.3
20100726	23.8
20100723	23.7
20100722	22.6
20100721	21.9
20100720	21.7
20100719	21.7
20100716	21.7
20100715	22.1
20100714	22.3
20100713	22.2
20100712	22.1
20100709	22
20100708	22.3
20100707	22
20100706	22
20100705	21.6
20100702	21.4
20100701	21.9
20100630	22.6
20100629	22.8
20100628	23
20100625	22.9
20100624	23.7
20100623	24.1
20100622	24.5
20100621	23.9
20100618	22.8
20100617	23.1
20100616	23.5
20100615	22.9
20100611	22.9
20100610	22.8
20100609	23.1
20100608	23.7
20100607	24.3
20100604	25.4
20100603	25.7
20100602	25.3
20100601	25.5
20100531	25.7
20100528	25.4
20100527	25.7
20100526	25.4
20100525	25.7
20100524	27.1
20100521	26.5
20100520	26.4
20100519	27.4
20100518	27.9
20100517	27.3
20100514	27.6
20100513	28.3
20100512	27.9
20100511	27.2
20100507	26.8
20100506	28.5
20100505	28.6
20100504	30.5
20100430	31.4
20100429	31.5
20100428	31
20100427	31.3
20100426	31.8
20100423	30.9
20100422	30.4
20100421	30.7
20100420	30.8
20100419	29.9
20100416	31.4
20100415	32.3
20100414	31.5
20100413	31.3
20100412	31.8
20100409	31.4
20100408	30.2
20100407	29.8
20100406	29.7
20100405	29.4
20100402	29.2
20100401	28.2
20100331	28.1
20100330	28.5
20100329	28.6
20100326	28.4
20100325	28.2
20100324	28.7
20100323	29.2
20100322	28.9
20100319	29.5
20100318	30
20100317	30.2
20100316	29.6
20100315	29.4
20100312	29.6
20100311	29.6
20100310	29.7
20100309	29.7
20100305	30
20100304	29.9
20100303	30
20100302	30.4
20100301	30.6
20100227	30.4
20100226	29.7
20100225	29.3
20100224	29
20100219	28.6
20100218	29.1
20100217	29.4
20100216	29.2
20100215	28.7
20100212	29.2
20100211	29.2
20100210	28.9
20100209	27.7
20100208	27.7
20100205	28
20100204	28.8
20100203	29.1
20100202	29.1
20100201	29.1
20100129	29.2
20100128	29.5
20100127	28.8
20100126	29.4
20100125	29.4
20100122	29.7
20100121	30.7
20100120	31.6
20100119	32
20100118	31
20100115	29.8
20100114	29.4
20100113	27.8
20100112	28
20100111	27.1

Сервер Portfost (Portfolio Optimizing Strategies)

Котировки MAGN