Вернуться к списку

Котировки HYDR

Дата	Значение
20250417	0.447
20250416	0.452
20250415	0.462
20250414	0.471
20250413	0.468
20250412	0.463
20250411	0.462
20250410	0.449
20250409	0.456
20250408	0.45
20250407	0.466
20250406	0.46
20250405	0.474
20250404	0.488
20250403	0.493
20250402	0.505
20250401	0.501
20250331	0.498
20250330	0.5
20250329	0.501
20250328	0.506
20250327	0.513
20250325	0.514
20250322	0.518
20250321	0.521
20250319	0.536
20250318	0.533
20250317	0.527
20250316	0.526
20250315	0.521
20250314	0.523
20250313	0.514
20250312	0.517
20250311	0.527
20250307	0.549
20250306	0.551
20250304	0.535
20250303	0.544
20250302	0.545
20250301	0.54
20250228	0.548
20250227	0.567
20250226	0.583
20250225	0.575
20250222	0.556
20250221	0.56
20250220	0.558
20250219	0.561
20250218	0.558
20250215	0.553
20250214	0.562
20250213	0.546
20250212	0.553
20250211	0.575
20250207	0.57
20250206	0.564
20250205	0.562
20250204	0.566
20250201	0.578
20250131	0.578
20250130	0.564
20250129	0.539
20250128	0.539
20250125	0.545
20250124	0.543
20250123	0.545
20250122	0.536
20250121	0.548
20250118	0.544
20250116	0.522
20250115	0.524
20250114	0.525
20250111	0.518
20250110	0.519
20250109	0.52
20250107	0.509
20250104	0.517
20241231	0.512
20241229	0.502
20241228	0.498
20241227	0.5
20241226	0.499
20241225	0.502
20241224	0.51
20241221	0.485
20241220	0.457
20241219	0.443
20241218	0.446
20241217	0.454
20241214	0.457
20241213	0.464
20241212	0.466
20241211	0.476
20241210	0.482
20241206	0.465
20241205	0.472
20241203	0.49
20241130	0.49
20241129	0.484
20241128	0.473
20241126	0.496
20241123	0.5
20241122	0.498
20241121	0.504
20241120	0.51
20241119	0.513
20241116	0.517
20241115	0.518
20241114	0.523
20241112	0.522
20241109	0.517
20241108	0.504
20241107	0.513
20241106	0.503
20241103	0.503
20241102	0.503
20241101	0.5
20241031	0.5
20241030	0.498
20241029	0.494
20241026	0.508
20241025	0.51
20241024	0.516
20241023	0.522
20241022	0.527
20241019	0.526
20241018	0.531
20241016	0.54
20241015	0.53
20241012	0.524
20241011	0.531
20241009	0.531
20241008	0.531
20241005	0.534
20241004	0.523
20241003	0.524
20241002	0.532
20241001	0.551
20240928	0.551
20240927	0.535
20240926	0.541
20240925	0.543
20240924	0.538
20240921	0.535
20240920	0.533
20240919	0.545
20240918	0.544
20240917	0.526
20240914	0.504
20240913	0.505
20240912	0.512
20240911	0.519
20240910	0.52
20240907	0.504
20240906	0.511
20240904	0.491
20240903	0.501
20240831	0.525
20240830	0.532
20240829	0.542
20240828	0.566
20240827	0.566
20240824	0.56
20240823	0.587
20240822	0.595
20240821	0.596
20240820	0.599
20240817	0.597
20240816	0.602
20240815	0.609
20240814	0.602
20240813	0.592
20240810	0.591
20240809	0.593
20240808	0.59
20240806	0.596
20240803	0.6
20240802	0.604
20240801	0.602
20240731	0.59
20240730	0.595
20240727	0.609
20240726	0.61
20240725	0.614
20240724	0.609
20240723	0.607
20240720	0.599
20240719	0.588
20240718	0.587
20240717	0.578
20240716	0.593
20240712	0.596
20240711	0.605
20240710	0.622
20240709	0.638
20240706	0.643
20240705	0.65
20240704	0.657
20240703	0.662
20240702	0.666
20240629	0.671
20240628	0.665
20240626	0.662
20240625	0.675
20240621	0.663
20240620	0.641
20240619	0.658
20240618	0.66
20240614	0.63
20240612	0.634
20240611	0.646
20240607	0.653
20240606	0.658
20240605	0.652
20240604	0.634
20240601	0.637
20240531	0.667
20240530	0.674
20240529	0.682
20240528	0.685
20240525	0.71
20240523	0.723
20240522	0.718
20240521	0.728
20240518	0.737
20240517	0.733
20240516	0.734
20240514	0.731
20240514	0.731
20240511	0.727
20240509	0.727
20240507	0.724
20240504	0.727
20240503	0.726
20240501	0.731
20240430	0.724
20240428	0.725
20240427	0.721
20240426	0.722
20240425	0.725
20240424	0.73
20240423	0.735
20240420	0.737
20240419	0.738
20240417	0.738
20240416	0.735
20240413	0.735
20240411	0.734
20240410	0.734
20240409	0.736
20240406	0.734
20240404	0.741
20240403	0.73
20240402	0.723
20240330	0.717
20240329	0.719
20240328	0.721
20240327	0.726
20240326	0.725
20240322	0.727
20240321	0.732
20240320	0.742
20240319	0.75
20240316	0.753
20240315	0.764
20240314	0.771
20240313	0.767
20240312	0.776
20240307	0.771
20240306	0.766
20240305	0.769
20240302	0.761
20240301	0.754
20240228	0.742
20240227	0.74
20240223	0.732
20240222	0.732
20240221	0.741
20240220	0.752
20240216	0.749
20240215	0.77
20240214	0.767
20240213	0.763
20240209	0.764
20240208	0.773
20240207	0.778
20240206	0.776
20240205	0.775
20240202	0.769
20240201	0.777
20240131	0.789
20240130	0.787
20240129	0.774
20240126	0.759
20240125	0.761
20240124	0.773
20240123	0.77
20240122	0.765
20240119	0.757
20240118	0.757
20240117	0.753
20240116	0.753
20240115	0.758
20240112	0.762
20240111	0.757
20240110	0.762
20240109	0.753
20240108	0.745
20240105	0.736
20240104	0.738
20240103	0.724
20231229	0.712
20231228	0.716
20231227	0.722
20231226	0.72
20231225	0.724
20231222	0.732
20231221	0.739
20231220	0.737
20231219	0.736
20231215	0.721
20231214	0.721
20231213	0.73
20231212	0.713
20231211	0.712
20231208	0.719
20231207	0.718
20231206	0.748
20231205	0.752
20231204	0.765
20231201	0.78
20231130	0.802
20231129	0.804
20231128	0.807
20231127	0.805
20231124	0.792
20231123	0.791
20231122	0.799
20231121	0.797
20231120	0.793
20231117	0.779
20231116	0.787
20231115	0.792
20231114	0.794
20231113	0.806
20231110	0.81
20231109	0.814
20231108	0.817
20231107	0.818
20231106	0.813
20231103	0.811
20231102	0.815
20231101	0.82
20231031	0.828
20231030	0.843
20231027	0.845
20231026	0.863
20231025	0.881
20231024	0.874
20231023	0.875
20231020	0.87
20231019	0.859
20231018	0.857
20231017	0.863
20231016	0.856
20231013	0.841
20231012	0.838
20231011	0.848
20231010	0.853
20231009	0.847
20231006	0.83
20231005	0.836
20231004	0.841
20231003	0.84
20231002	0.863
20230929	0.878
20230928	0.888
20230927	0.88
20230926	0.872
20230925	0.867
20230922	0.842
20230921	0.838
20230920	0.838
20230919	0.87
20230918	0.908
20230915	0.902
20230914	0.897
20230913	0.937
20230912	0.944
20230911	0.945
20230908	0.961
20230907	0.973
20230906	1.01
20230905	1.02
20230904	1.01
20230901	0.987
20230831	0.963
20230830	0.92
20230829	0.926
20230828	0.909
20230825	0.893
20230824	0.889
20230823	0.89
20230822	0.899
20230821	0.903
20230818	0.887
20230817	0.882
20230816	0.89
20230815	0.896
20230814	0.931
20230811	0.905
20230810	0.901
20230809	0.899
20230808	0.877
20230807	0.913
20230804	0.934
20230803	0.907
20230802	0.856
20230801	0.865
20230731	0.854
20230728	0.841
20230727	0.844
20230726	0.839
20230725	0.843
20230724	0.848
20230721	0.835
20230720	0.837
20230719	0.845
20230718	0.839
20230717	0.831
20230714	0.828
20230713	0.829
20230712	0.827
20230711	0.833
20230710	0.818
20230707	0.835
20230706	0.844
20230705	0.847
20230704	0.851
20230703	0.86
20230630	0.864
20230629	0.856
20230628	0.856
20230627	0.846
20230626	0.841
20230623	0.843
20230622	0.857
20230621	0.861
20230620	0.861
20230619	0.868
20230616	0.873
20230615	0.872
20230614	0.87
20230613	0.876
20230609	0.873
20230608	0.886
20230607	0.883
20230606	0.86
20230605	0.875
20230602	0.862
20230601	0.85
20230531	0.849
20230530	0.856
20230529	0.847
20230526	0.827
20230525	0.818
20230524	0.819
20230523	0.821
20230522	0.824
20230519	0.83
20230518	0.836
20230517	0.833
20230516	0.826
20230515	0.808
20230512	0.801
20230511	0.812
20230510	0.802
20230508	0.794
20230505	0.796
20230504	0.797
20230503	0.808
20230502	0.823
20230428	0.83
20230427	0.829
20230426	0.834
20230425	0.832
20230424	0.829
20230421	0.826
20230420	0.819
20230419	0.829
20230418	0.838
20230417	0.837
20230414	0.83
20230413	0.83
20230412	0.829
20230411	0.834
20230410	0.842
20230407	0.845
20230406	0.849
20230405	0.859
20230404	0.838
20230403	0.834
20230331	0.82
20230330	0.818
20230329	0.82
20230328	0.815
20230327	0.814
20230324	0.795
20230323	0.788
20230322	0.787
20230321	0.786
20230320	0.779
20230317	0.78
20230316	0.772
20230315	0.775
20230314	0.778
20230313	0.782
20230310	0.778
20230309	0.784
20230307	0.788
20230306	0.791
20230303	0.788
20230302	0.789
20230301	0.79
20230228	0.786
20230227	0.792
20230224	0.792
20230222	0.789
20230221	0.795
20230220	0.785
20230217	0.775
20230216	0.773
20230215	0.77
20230214	0.787
20230213	0.792
20230210	0.789
20230209	0.788
20230208	0.788
20230207	0.787
20230206	0.783
20230203	0.78
20230202	0.779
20230201	0.783
20230131	0.784
20230130	0.786
20230127	0.768
20230126	0.76
20230125	0.761
20230124	0.765
20230123	0.763
20230120	0.758
20230119	0.759
20230118	0.762
20230117	0.766
20230116	0.764
20230113	0.758
20230112	0.765
20230111	0.764
20230110	0.757
20230109	0.76
20230106	0.763
20230105	0.762
20230104	0.766
20230103	0.767
20221230	0.759
20221229	0.758
20221228	0.758
20221227	0.748
20221226	0.74
20221223	0.724
20221222	0.747
20221221	0.751
20221220	0.736
20221219	0.728
20221216	0.721
20221215	0.718
20221214	0.733
20221213	0.749
20221212	0.745
20221209	0.738
20221208	0.738
20221207	0.737
20221206	0.744
20221205	0.744
20221202	0.748
20221201	0.754
20221130	0.755
20221129	0.764
20221128	0.768
20221125	0.759
20221124	0.762
20221123	0.757
20221122	0.756
20221121	0.76
20221118	0.764
20221117	0.764
20221116	0.771
20221115	0.775
20221114	0.788
20221111	0.796
20221110	0.794
20221109	0.792
20221108	0.798
20221107	0.8
20221103	0.783
20221102	0.779
20221101	0.776
20221031	0.775
20221028	0.768
20221027	0.782
20221026	0.78
20221025	0.768
20221024	0.748
20221021	0.737
20221020	0.74
20221019	0.709
20221018	0.707
20221017	0.704
20221014	0.683
20221013	0.69
20221012	0.695
20221011	0.699
20221010	0.653
20221007	0.647
20221006	0.656
20221005	0.661
20221004	0.678
20221003	0.681
20220930	0.681
20220929	0.686
20220928	0.696
20220927	0.689
20220926	0.68
20220923	0.725
20220922	0.748
20220921	0.753
20220920	0.768
20220919	0.794
20220916	0.8
20220915	0.806
20220914	0.798
20220913	0.794
20220912	0.788
20220909	0.788
20220908	0.795
20220907	0.802
20220906	0.807
20220905	0.8
20220902	0.802
20220901	0.795
20220831	0.808
20220830	0.805
20220829	0.814
20220826	0.815
20220825	0.807
20220824	0.81
20220823	0.809
20220822	0.8
20220819	0.793
20220818	0.802
20220817	0.801
20220816	0.794
20220815	0.792
20220812	0.779
20220811	0.758
20220810	0.762
20220809	0.753
20220808	0.746
20220805	0.728
20220804	0.737
20220803	0.749
20220802	0.754
20220801	0.763
20220729	0.774
20220728	0.773
20220727	0.784
20220726	0.777
20220725	0.759
20220722	0.74
20220721	0.738
20220720	0.758
20220719	0.768
20220718	0.785
20220715	0.791
20220714	0.787
20220713	0.796
20220712	0.799
20220711	0.799
20220708	0.795
20220707	0.774
20220706	0.8
20220705	0.797
20220704	0.801
20220701	0.793
20220630	0.791
20220629	0.794
20220628	0.806
20220627	0.806
20220624	0.801
20220623	0.797
20220622	0.804
20220621	0.802
20220620	0.794
20220617	0.788
20220616	0.788
20220615	0.786
20220614	0.788
20220610	0.805
20220609	0.813
20220608	0.825
20220607	0.81
20220606	0.832
20220603	0.819
20220602	0.806
20220601	0.812
20220531	0.792
20220530	0.805
20220527	0.795
20220526	0.774
20220525	0.752
20220524	0.74
20220523	0.762
20220520	0.786
20220519	0.796
20220518	0.8
20220517	0.804
20220516	0.796
20220513	0.792
20220512	0.798
20220511	0.798
20220506	0.799
20220505	0.804
20220504	0.801
20220429	0.804
20220428	0.789
20220427	0.79
20220426	0.782
20220425	0.774
20220422	0.777
20220421	0.781
20220420	0.793
20220419	0.78
20220418	0.789
20220415	0.776
20220414	0.77
20220413	0.788
20220412	0.777
20220411	0.773
20220408	0.767
20220407	0.779
20220406	0.758
20220405	0.735
20220404	0.769
20220401	0.741
20220331	0.682
20220330	0.63
20220329	0.603
20220328	0.655
20220325	0.688
20220324	0.679
20220225	0.666
20220224	0.626
20220222	0.684
20220221	0.698
20220218	0.754
20220217	0.751
20220216	0.756
20220215	0.74
20220214	0.725
20220211	0.744
20220210	0.765
20220209	0.766
20220208	0.751
20220207	0.741
20220204	0.735
20220203	0.72
20220202	0.724
20220201	0.726
20220131	0.737
20220128	0.739
20220127	0.72
20220126	0.71
20220125	0.707
20220124	0.691
20220121	0.714
20220120	0.718
20220119	0.701
20220118	0.708
20220117	0.729
20220114	0.724
20220113	0.74
20220112	0.749
20220111	0.747
20220110	0.746
20220106	0.74
20220105	0.746
20220104	0.754
20220103	0.746
20211230	0.735
20211229	0.726
20211228	0.726
20211227	0.722
20211224	0.718
20211223	0.716
20211222	0.724
20211221	0.728
20211220	0.723
20211217	0.735
20211216	0.736
20211215	0.722
20211214	0.701
20211213	0.727
20211210	0.737
20211209	0.747
20211208	0.76
20211207	0.756
20211206	0.752
20211203	0.754
20211202	0.753
20211201	0.744
20211130	0.743
20211129	0.766
20211126	0.772
20211125	0.799
20211124	0.803
20211123	0.799
20211122	0.808
20211119	0.808
20211118	0.814
20211117	0.815
20211116	0.819
20211115	0.816
20211112	0.812
20211111	0.815
20211110	0.819
20211109	0.822
20211108	0.823
20211105	0.82
20211103	0.819
20211102	0.822
20211101	0.819
20211029	0.822
20211028	0.828
20211027	0.835
20211026	0.836
20211025	0.827
20211022	0.826
20211021	0.829
20211020	0.84
20211019	0.846
20211018	0.84
20211015	0.837
20211014	0.829
20211013	0.813
20211012	0.814
20211011	0.81
20211008	0.806
20211007	0.806
20211006	0.808
20211005	0.808
20211004	0.807
20211001	0.809
20210930	0.809
20210929	0.808
20210928	0.81
20210927	0.812
20210924	0.81
20210923	0.814
20210922	0.816
20210921	0.814
20210920	0.811
20210917	0.823
20210916	0.824
20210915	0.817
20210914	0.813
20210913	0.813
20210910	0.811
20210909	0.811
20210908	0.812
20210907	0.811
20210906	0.816
20210903	0.817
20210902	0.822
20210901	0.819
20210831	0.823
20210830	0.826
20210827	0.826
20210826	0.828
20210825	0.829
20210824	0.83
20210823	0.828
20210820	0.824
20210819	0.821
20210818	0.823
20210817	0.827
20210816	0.831
20210813	0.835
20210812	0.84
20210811	0.839
20210810	0.83
20210809	0.825
20210806	0.825
20210805	0.822
20210804	0.826
20210803	0.824
20210802	0.82
20210730	0.815
20210729	0.815
20210728	0.806
20210727	0.799
20210726	0.797
20210723	0.794
20210722	0.799
20210721	0.796
20210720	0.783
20210719	0.795
20210716	0.816
20210715	0.819
20210714	0.825
20210713	0.832
20210712	0.833
20210709	0.829
20210708	0.821
20210707	0.865
20210706	0.871
20210705	0.875
20210702	0.87
20210701	0.869
20210630	0.863
20210629	0.862
20210628	0.867
20210625	0.859
20210624	0.86
20210623	0.858
20210622	0.846
20210621	0.845
20210618	0.841
20210617	0.842
20210616	0.85
20210615	0.847
20210614	0.843
20210611	0.836
20210610	0.834
20210609	0.839
20210608	0.847
20210607	0.845
20210604	0.843
20210603	0.848
20210602	0.851
20210601	0.857
20210531	0.848
20210528	0.829
20210527	0.825
20210526	0.824
20210525	0.823
20210524	0.833
20210521	0.824
20210520	0.823
20210519	0.83
20210518	0.835
20210517	0.83
20210514	0.831
20210513	0.831
20210512	0.842
20210511	0.837
20210510	0.833
20210507	0.84
20210506	0.838
20210505	0.831
20210504	0.822
20210430	0.834
20210429	0.844
20210428	0.845
20210427	0.862
20210426	0.858
20210423	0.83
20210422	0.822
20210421	0.818
20210420	0.822
20210419	0.825
20210416	0.831
20210415	0.828
20210414	0.831
20210413	0.825
20210412	0.826
20210409	0.835
20210408	0.842
20210407	0.825
20210406	0.812
20210405	0.81
20210402	0.812
20210401	0.812
20210331	0.813
20210330	0.809
20210329	0.811
20210326	0.812
20210325	0.808
20210324	0.812
20210323	0.809
20210322	0.811
20210319	0.807
20210318	0.809
20210317	0.812
20210316	0.812
20210315	0.813
20210312	0.812
20210311	0.812
20210310	0.814
20210309	0.813
20210305	0.806
20210304	0.8
20210303	0.803
20210302	0.796
20210301	0.785
20210226	0.777
20210225	0.779
20210224	0.784
20210222	0.802
20210220	0.804
20210219	0.807
20210218	0.812
20210217	0.812
20210216	0.81
20210215	0.809
20210212	0.799
20210211	0.797
20210210	0.797
20210209	0.801
20210208	0.798
20210205	0.794
20210204	0.792
20210203	0.787
20210202	0.786
20210201	0.781
20210129	0.783
20210128	0.787
20210127	0.795
20210126	0.785
20210125	0.789
20210122	0.785
20210121	0.802
20210120	0.807
20210119	0.808
20210118	0.798
20210115	0.804
20210114	0.804
20210113	0.81
20210112	0.822
20210111	0.812
20210108	0.796
20210106	0.79
20210105	0.787
20210104	0.787
20201230	0.787
20201229	0.788
20201228	0.786
20201225	0.781
20201224	0.779
20201223	0.777
20201222	0.767
20201221	0.761
20201218	0.77
20201217	0.777
20201216	0.775
20201215	0.769
20201214	0.782
20201211	0.784
20201210	0.788
20201209	0.786
20201208	0.784
20201207	0.784
20201204	0.783
20201203	0.788
20201202	0.775
20201201	0.78
20201130	0.779
20201127	0.788
20201126	0.767
20201125	0.755
20201124	0.76
20201123	0.761
20201120	0.756
20201119	0.753
20201118	0.756
20201117	0.758
20201116	0.768
20201113	0.768
20201112	0.758
20201111	0.762
20201110	0.765
20201109	0.762
20201106	0.739
20201105	0.741
20201103	0.732
20201102	0.723
20201030	0.719
20201029	0.722
20201028	0.715
20201027	0.725
20201026	0.729
20201023	0.733
20201022	0.73
20201021	0.72
20201020	0.708
20201019	0.706
20201016	0.72
20201015	0.723
20201014	0.726
20201013	0.721
20201012	0.719
20201009	0.721
20201008	0.729
20201007	0.762
20201006	0.769
20201005	0.773
20201002	0.767
20201001	0.768
20200930	0.759
20200929	0.755
20200928	0.758
20200925	0.758
20200924	0.755
20200923	0.76
20200922	0.758
20200921	0.761
20200918	0.771
20200917	0.753
20200916	0.754
20200915	0.748
20200914	0.746
20200911	0.745
20200910	0.743
20200909	0.73
20200908	0.73
20200907	0.726
20200904	0.729
20200903	0.73
20200902	0.736
20200901	0.735
20200831	0.739
20200828	0.744
20200827	0.754
20200826	0.745
20200825	0.732
20200824	0.724
20200821	0.722
20200820	0.732
20200819	0.747
20200818	0.749
20200817	0.75
20200814	0.751
20200813	0.754
20200812	0.748
20200811	0.752
20200810	0.752
20200807	0.754
20200806	0.761
20200805	0.766
20200804	0.769
20200803	0.768
20200731	0.764
20200730	0.767
20200729	0.76
20200728	0.743
20200727	0.744
20200724	0.744
20200723	0.762
20200722	0.771
20200721	0.777
20200720	0.766
20200717	0.753
20200716	0.748
20200715	0.759
20200714	0.749
20200713	0.764
20200710	0.759
20200709	0.763
20200708	0.763
20200707	0.756
20200706	0.782
20200703	0.769
20200702	0.753
20200630	0.75
20200629	0.747
20200626	0.753
20200625	0.784
20200623	0.815
20200622	0.813
20200619	0.819
20200618	0.827
20200617	0.827
20200616	0.811
20200615	0.773
20200611	0.785
20200610	0.781
20200609	0.785
20200608	0.772
20200605	0.73
20200604	0.716
20200603	0.711
20200602	0.703
20200601	0.695
20200529	0.692
20200528	0.693
20200527	0.688
20200526	0.684
20200525	0.667
20200522	0.652
20200521	0.66
20200520	0.674
20200519	0.669
20200518	0.651
20200515	0.638
20200514	0.642
20200513	0.644
20200512	0.635
20200508	0.63
20200507	0.635
20200506	0.635
20200505	0.638
20200504	0.625
20200430	0.635
20200429	0.635
20200428	0.626
20200427	0.62
20200424	0.62
20200423	0.63
20200422	0.625
20200421	0.606
20200420	0.61
20200417	0.616
20200416	0.6
20200415	0.605
20200414	0.619
20200413	0.621
20200410	0.631
20200409	0.639
20200408	0.631
20200407	0.646
20200406	0.639
20200403	0.626
20200402	0.613
20200401	0.596
20200331	0.605
20200330	0.59
20200327	0.612
20200326	0.615
20200325	0.614
20200324	0.602
20200323	0.545
20200320	0.537
20200319	0.493
20200318	0.478
20200317	0.485
20200316	0.486
20200313	0.498
20200312	0.502
20200311	0.564
20200310	0.58
20200306	0.646
20200305	0.686
20200304	0.684
20200303	0.676
20200302	0.653
20200228	0.613
20200227	0.677
20200226	0.699
20200225	0.729
20200221	0.743
20200220	0.743
20200219	0.736
20200218	0.742
20200217	0.751
20200214	0.743
20200213	0.743
20200212	0.725
20200211	0.72
20200210	0.723
20200207	0.718
20200206	0.704
20200205	0.712
20200204	0.712
20200203	0.691
20200131	0.705
20200130	0.705
20200129	0.699
20200128	0.68
20200127	0.679
20200124	0.695
20200123	0.669
20200122	0.665
20200121	0.667
20200120	0.674
20200117	0.645
20200116	0.664
20200115	0.68
20200114	0.664
20200113	0.601
20200110	0.59
20200109	0.577
20200108	0.564
20200106	0.559
20200103	0.557
20191230	0.561
20191227	0.565
20191226	0.565
20191225	0.57
20191224	0.568
20191223	0.558
20191220	0.557
20191219	0.559
20191218	0.562
20191217	0.54
20191216	0.524
20191213	0.525
20191212	0.526
20191211	0.528
20191210	0.526
20191209	0.527
20191206	0.527
20191205	0.526
20191204	0.525
20191203	0.526
20191202	0.533
20191129	0.533
20191128	0.533
20191127	0.534
20191126	0.538
20191125	0.535
20191122	0.532
20191121	0.532
20191120	0.535
20191119	0.536
20191118	0.535
20191115	0.532
20191114	0.535
20191113	0.529
20191112	0.534
20191111	0.539
20191108	0.534
20191107	0.538
20191106	0.528
20191105	0.52
20191101	0.509
20191031	0.51
20191030	0.511
20191029	0.51
20191028	0.511
20191025	0.511
20191024	0.514
20191023	0.516
20191022	0.513
20191021	0.512
20191018	0.51
20191017	0.509
20191016	0.504
20191015	0.5
20191014	0.5
20191011	0.506
20191010	0.505
20191009	0.506
20191008	0.508
20191007	0.507
20191004	0.506
20191003	0.508
20191002	0.514
20191001	0.522
20190930	0.523
20190927	0.527
20190926	0.528
20190925	0.529
20190924	0.538
20190923	0.541
20190920	0.543
20190919	0.549
20190918	0.548
20190917	0.543
20190916	0.541
20190913	0.54
20190912	0.541
20190911	0.546
20190910	0.547
20190909	0.548
20190906	0.547
20190905	0.556
20190904	0.55
20190903	0.551
20190902	0.554
20190830	0.543
20190829	0.539
20190828	0.537
20190827	0.538
20190826	0.538
20190823	0.544
20190822	0.546
20190821	0.544
20190820	0.542
20190819	0.542
20190816	0.546
20190815	0.542
20190814	0.543
20190813	0.545
20190812	0.551
20190809	0.55
20190808	0.551
20190807	0.549
20190806	0.555
20190805	0.559
20190802	0.559
20190801	0.564
20190731	0.57
20190730	0.573
20190729	0.57
20190726	0.575
20190725	0.575
20190724	0.568
20190723	0.557
20190722	0.561
20190719	0.571
20190718	0.574
20190717	0.578
20190716	0.584
20190715	0.591
20190712	0.576
20190711	0.575
20190710	0.585
20190709	0.588
20190708	0.592
20190705	0.623
20190704	0.614
20190703	0.609
20190702	0.608
20190701	0.602
20190628	0.605
20190627	0.604
20190626	0.605
20190625	0.599
20190624	0.597
20190621	0.602
20190620	0.614
20190619	0.611
20190618	0.609
20190617	0.61
20190614	0.599
20190613	0.585
20190611	0.587
20190610	0.583
20190607	0.568
20190606	0.555
20190605	0.542
20190604	0.541
20190603	0.541
20190531	0.538
20190530	0.54
20190529	0.542
20190528	0.54
20190527	0.544
20190524	0.544
20190523	0.543
20190522	0.543
20190521	0.543
20190520	0.542
20190517	0.537
20190516	0.53
20190515	0.528
20190514	0.528
20190513	0.531
20190510	0.535
20190508	0.537
20190507	0.538
20190506	0.538
20190503	0.543
20190502	0.542
20190430	0.541
20190429	0.538
20190426	0.536
20190425	0.542
20190424	0.546
20190423	0.545
20190422	0.538
20190419	0.529
20190418	0.533
20190417	0.534
20190416	0.534
20190415	0.529
20190412	0.517
20190411	0.512
20190410	0.511
20190409	0.505
20190408	0.503
20190405	0.505
20190404	0.506
20190403	0.507
20190402	0.509
20190401	0.506
20190329	0.501
20190328	0.502
20190327	0.501
20190326	0.503
20190325	0.503
20190322	0.508
20190321	0.51
20190320	0.508
20190319	0.509
20190318	0.505
20190315	0.503
20190314	0.506
20190313	0.505
20190312	0.498
20190311	0.494
20190307	0.494
20190306	0.495
20190305	0.494
20190304	0.498
20190301	0.501
20190228	0.498
20190227	0.503
20190226	0.508
20190225	0.513
20190222	0.506
20190221	0.508
20190220	0.512
20190219	0.51
20190218	0.516
20190215	0.516
20190214	0.518
20190213	0.525
20190212	0.525
20190211	0.525
20190208	0.523
20190207	0.524
20190206	0.53
20190205	0.533
20190204	0.523
20190201	0.513
20190131	0.511
20190130	0.505
20190129	0.503
20190128	0.508
20190125	0.509
20190124	0.509
20190123	0.508
20190122	0.506
20190121	0.513
20190118	0.516
20190117	0.514
20190116	0.514
20190115	0.509
20190114	0.509
20190111	0.506
20190110	0.497
20190109	0.491
20190108	0.49
20190104	0.492
20190103	0.486
20181229	0.485
20181228	0.484
20181227	0.482
20181226	0.48
20181225	0.473
20181224	0.481
20181221	0.477
20181220	0.477
20181219	0.488
20181218	0.491
20181217	0.493
20181214	0.495
20181213	0.501
20181212	0.498
20181211	0.503
20181210	0.505
20181207	0.509
20181206	0.515
20181205	0.516
20181204	0.513
20181203	0.512
20181130	0.515
20181129	0.524
20181128	0.527
20181127	0.53
20181126	0.533
20181123	0.538
20181122	0.54
20181121	0.535
20181120	0.53
20181119	0.538
20181116	0.54
20181115	0.54
20181114	0.542
20181113	0.551
20181112	0.553
20181109	0.549
20181108	0.551
20181107	0.543
20181106	0.548
20181102	0.552
20181101	0.548
20181031	0.552
20181030	0.546
20181029	0.539
20181026	0.527
20181025	0.535
20181024	0.548
20181023	0.557
20181022	0.562
20181019	0.57
20181018	0.578
20181017	0.58
20181016	0.587
20181015	0.591
20181012	0.592
20181011	0.594
20181010	0.615
20181009	0.625
20181008	0.625
20181005	0.622
20181004	0.622
20181003	0.621
20181002	0.614
20181001	0.617
20180928	0.629
20180927	0.634
20180926	0.633
20180925	0.633
20180924	0.627
20180921	0.618
20180920	0.615
20180919	0.616
20180918	0.62
20180917	0.629
20180914	0.622
20180913	0.613
20180912	0.609
20180911	0.601
20180910	0.612
20180907	0.624
20180906	0.628
20180905	0.632
20180904	0.642
20180903	0.641
20180831	0.624
20180830	0.622
20180829	0.625
20180828	0.63
20180827	0.63
20180824	0.616
20180823	0.621
20180822	0.628
20180821	0.628
20180820	0.631
20180817	0.633
20180816	0.641
20180815	0.627
20180814	0.628
20180813	0.627
20180810	0.639
20180809	0.644
20180808	0.654
20180807	0.665
20180806	0.669
20180803	0.669
20180802	0.674
20180801	0.678
20180731	0.675
20180730	0.674
20180727	0.675
20180726	0.674
20180725	0.674
20180724	0.674
20180723	0.68
20180720	0.681
20180719	0.683
20180718	0.689
20180717	0.686
20180716	0.688
20180713	0.688
20180712	0.687
20180711	0.689
20180710	0.687
20180709	0.684
20180706	0.679
20180705	0.674
20180704	0.685
20180703	0.681
20180702	0.68
20180629	0.683
20180628	0.678
20180627	0.679
20180626	0.683
20180625	0.691
20180622	0.685
20180621	0.669
20180620	0.67
20180619	0.672
20180618	0.689
20180615	0.703
20180614	0.718
20180613	0.713
20180611	0.695
20180609	0.69
20180608	0.693
20180607	0.708
20180606	0.708
20180605	0.713
20180604	0.718
20180601	0.719
20180531	0.716
20180530	0.712
20180529	0.714
20180528	0.725
20180525	0.735
20180524	0.736
20180523	0.734
20180522	0.738
20180521	0.74
20180518	0.741
20180517	0.747
20180516	0.74
20180515	0.744
20180514	0.747
20180511	0.751
20180510	0.756
20180508	0.744
20180507	0.748
20180504	0.744
20180503	0.745
20180502	0.745
20180430	0.75
20180428	0.748
20180427	0.749
20180426	0.742
20180425	0.739
20180424	0.744
20180423	0.741
20180420	0.741
20180419	0.749
20180418	0.745
20180417	0.745
20180416	0.739
20180413	0.744
20180412	0.736
20180411	0.729
20180410	0.714
20180409	0.7
20180406	0.756
20180405	0.756
20180404	0.755
20180403	0.756
20180402	0.768
20180330	0.762
20180329	0.75
20180328	0.75
20180327	0.743
20180326	0.732
20180323	0.736
20180322	0.746
20180321	0.753
20180320	0.76
20180319	0.769
20180316	0.766
20180315	0.759
20180314	0.759
20180313	0.769
20180312	0.78
20180309	0.77
20180307	0.772
20180306	0.787
20180305	0.784
20180302	0.779
20180301	0.781
20180228	0.781
20180227	0.792
20180226	0.787
20180222	0.774
20180221	0.772
20180220	0.765
20180219	0.77
20180216	0.764
20180215	0.761
20180214	0.747
20180213	0.745
20180212	0.739
20180209	0.73
20180208	0.741
20180207	0.731
20180206	0.72
20180205	0.727
20180202	0.732
20180201	0.736
20180131	0.738
20180130	0.747
20180129	0.755
20180126	0.766
20180125	0.781
20180124	0.793
20180123	0.806
20180122	0.802
20180119	0.789
20180118	0.784
20180117	0.767
20180116	0.764
20180115	0.77
20180112	0.773
20180111	0.778
20180110	0.765
20180109	0.757
20180105	0.75
20180104	0.747
20180103	0.734
20171229	0.726
20171228	0.727
20171227	0.723
20171226	0.725
20171225	0.732
20171222	0.731
20171221	0.725
20171220	0.735
20171219	0.775
20171218	0.81
20171215	0.821
20171214	0.824
20171213	0.816
20171212	0.815
20171211	0.811
20171208	0.81
20171207	0.811
20171206	0.809
20171205	0.798
20171204	0.813
20171201	0.816
20171130	0.808
20171129	0.82
20171128	0.828
20171127	0.833
20171124	0.838
20171123	0.836
20171122	0.839
20171121	0.84
20171120	0.832
20171117	0.825
20171116	0.816
20171115	0.815
20171114	0.823
20171113	0.844
20171110	0.85
20171109	0.848
20171108	0.847
20171107	0.84
20171103	0.824
20171102	0.807
20171101	0.808
20171031	0.822
20171030	0.821
20171027	0.816
20171026	0.818
20171025	0.823
20171024	0.829
20171023	0.84
20171020	0.837
20171019	0.841
20171018	0.864
20171017	0.878
20171016	0.882
20171013	0.873
20171012	0.869
20171011	0.87
20171010	0.88
20171009	0.871
20171006	0.854
20171005	0.841
20171004	0.833
20171003	0.843
20171002	0.847
20170929	0.852
20170928	0.835
20170927	0.814
20170926	0.819
20170925	0.815
20170922	0.811
20170921	0.817
20170920	0.809
20170919	0.812
20170918	0.814
20170915	0.814
20170914	0.818
20170913	0.825
20170912	0.821
20170911	0.827
20170908	0.816
20170907	0.809
20170906	0.815
20170905	0.827
20170904	0.828
20170901	0.833
20170831	0.84
20170830	0.847
20170829	0.858
20170828	0.847
20170825	0.834
20170824	0.83
20170823	0.831
20170822	0.834
20170821	0.828
20170818	0.834
20170817	0.828
20170816	0.832
20170815	0.834
20170814	0.818
20170811	0.796
20170810	0.807
20170809	0.787
20170808	0.774
20170807	0.773
20170804	0.766
20170803	0.768
20170802	0.762
20170801	0.766
20170731	0.78
20170728	0.79
20170727	0.801
20170726	0.795
20170725	0.797
20170724	0.802
20170721	0.8
20170720	0.806
20170719	0.796
20170718	0.792
20170717	0.792
20170714	0.788
20170713	0.799
20170712	0.811
20170711	0.812
20170710	0.794
20170707	0.785
20170706	0.817
20170705	0.814
20170704	0.812
20170703	0.802
20170630	0.795
20170629	0.794
20170628	0.782
20170627	0.78
20170626	0.778
20170623	0.775
20170622	0.76
20170621	0.759
20170620	0.776
20170619	0.785
20170616	0.782
20170615	0.778
20170614	0.8
20170613	0.807
20170609	0.796
20170608	0.805
20170607	0.832
20170606	0.825
20170605	0.834
20170602	0.832
20170601	0.807
20170531	0.807
20170530	0.822
20170529	0.823
20170526	0.831
20170525	0.827
20170524	0.822
20170523	0.799
20170522	0.807
20170519	0.818
20170518	0.839
20170517	0.86
20170516	0.87
20170515	0.873
20170512	0.899
20170511	0.911
20170510	0.891
20170505	0.879
20170504	0.88
20170503	0.888
20170502	0.898
20170428	0.906
20170427	0.901
20170426	0.908
20170425	0.904
20170424	0.891
20170421	0.879
20170420	0.865
20170419	0.869
20170418	0.868
20170417	0.856
20170414	0.858
20170413	0.865
20170412	0.869
20170411	0.886
20170410	0.91
20170407	0.956
20170406	0.971
20170405	0.962
20170404	0.95
20170403	0.945
20170331	0.942
20170330	0.95
20170329	0.932
20170328	0.913
20170327	0.922
20170324	0.941
20170323	0.953
20170322	0.939
20170321	0.967
20170320	0.97
20170317	0.952
20170316	0.95
20170315	0.942
20170314	0.94
20170313	0.936
20170310	0.927
20170309	0.93
20170307	0.957
20170306	0.993
20170303	0.968
20170302	0.951
20170301	0.945
20170228	0.919
20170227	0.949
20170224	0.997
20170222	1.02
20170221	1.04
20170220	1.06
20170217	1.06
20170216	1.06
20170215	1.07
20170214	1.08
20170213	1.09
20170210	1.08
20170209	1.08
20170208	1.08
20170207	1.09
20170206	1.09
20170203	1.07
20170202	1.06
20170201	1.04
20170131	1.05
20170130	1.06
20170127	1.05
20170126	1.03
20170125	1.05
20170124	1.05
20170123	1.08
20170120	1.09
20170119	1.07
20170118	1.01
20170117	0.978
20170116	0.982
20170113	0.964
20170112	0.961
20170111	0.963
20170110	0.946
20170109	0.942
20170106	0.922
20170105	0.917
20170104	0.924
20170103	0.936
20161230	0.92
20161229	0.915
20161228	0.921
20161227	0.917
20161226	0.895
20161223	0.895
20161222	0.9
20161221	0.917
20161220	0.928
20161219	0.939
20161216	0.964
20161215	0.964
20161214	0.97
20161213	0.974
20161212	0.981
20161209	0.956
20161208	0.946
20161207	0.94
20161206	0.961
20161205	0.949
20161202	0.921
20161201	0.939
20161130	0.935
20161129	0.908
20161128	0.887
20161125	0.852
20161124	0.817
20161123	0.809
20161122	0.81
20161121	0.808
20161118	0.812
20161117	0.803
20161116	0.779
20161115	0.762
20161114	0.767
20161111	0.772
20161110	0.79
20161109	0.77
20161108	0.767
20161107	0.768
20161103	0.78
20161102	0.796
20161101	0.802
20161031	0.793
20161028	0.804
20161027	0.803
20161026	0.811
20161025	0.813
20161024	0.792
20161021	0.796
20161020	0.806
20161019	0.783
20161018	0.766
20161017	0.765
20161014	0.76
20161013	0.762
20161012	0.767
20161011	0.766
20161010	0.756
20161007	0.748
20161006	0.75
20161005	0.764
20161004	0.784
20161003	0.785
20160930	0.782
20160929	0.793
20160928	0.789
20160927	0.797
20160926	0.803
20160923	0.803
20160922	0.809
20160921	0.797
20160920	0.782
20160919	0.77
20160916	0.769
20160915	0.767
20160914	0.773
20160913	0.791
20160912	0.809
20160909	0.831
20160908	0.826
20160907	0.821
20160906	0.801
20160905	0.795
20160902	0.795
20160901	0.797
20160831	0.802
20160830	0.773
20160829	0.76
20160826	0.765
20160825	0.743
20160824	0.714
20160823	0.709
20160822	0.692
20160819	0.683
20160818	0.694
20160817	0.704
20160816	0.716
20160815	0.703
20160812	0.696
20160811	0.681
20160810	0.691
20160809	0.68
20160808	0.679
20160805	0.69
20160804	0.691
20160803	0.687
20160802	0.69
20160801	0.7
20160729	0.713
20160728	0.717
20160727	0.706
20160726	0.68
20160725	0.66
20160722	0.66
20160721	0.647
20160720	0.648
20160719	0.644
20160718	0.639
20160715	0.627
20160714	0.615
20160713	0.612
20160712	0.612
20160711	0.601
20160708	0.592
20160707	0.595
20160706	0.615
20160705	0.624
20160704	0.627
20160701	0.623
20160630	0.607
20160629	0.594
20160628	0.597
20160627	0.598
20160624	0.591
20160623	0.597
20160622	0.606
20160621	0.6
20160620	0.588
20160617	0.59
20160616	0.583
20160615	0.584
20160614	0.594
20160610	0.604
20160609	0.598
20160608	0.613
20160607	0.621
20160606	0.626
20160603	0.616
20160602	0.629
20160601	0.631
20160531	0.649
20160530	0.661
20160527	0.655
20160526	0.645
20160525	0.648
20160524	0.639
20160523	0.647
20160520	0.663
20160519	0.668
20160518	0.674
20160517	0.675
20160516	0.678
20160513	0.674
20160512	0.674
20160511	0.671
20160510	0.664
20160506	0.673
20160505	0.681
20160504	0.68
20160429	0.683
20160428	0.687
20160427	0.688
20160426	0.691
20160425	0.692
20160422	0.686
20160421	0.687
20160420	0.683
20160419	0.686
20160418	0.682
20160415	0.684
20160414	0.69
20160413	0.702
20160412	0.697
20160411	0.697
20160408	0.694
20160407	0.7
20160406	0.693
20160405	0.691
20160404	0.692
20160401	0.686
20160331	0.694
20160330	0.694
20160329	0.683
20160328	0.692
20160325	0.699
20160324	0.691
20160323	0.69
20160322	0.694
20160321	0.696
20160318	0.706
20160317	0.7
20160316	0.681
20160315	0.674
20160314	0.682
20160311	0.683
20160310	0.688
20160309	0.684
20160307	0.676
20160304	0.666
20160303	0.668
20160302	0.678
20160301	0.679
20160229	0.68
20160226	0.694
20160225	0.69
20160224	0.699
20160222	0.715
20160220	0.714
20160219	0.708
20160218	0.695
20160217	0.671
20160216	0.671
20160215	0.674
20160212	0.674
20160211	0.673
20160210	0.677
20160209	0.67
20160208	0.67
20160205	0.672
20160204	0.673
20160203	0.661
20160202	0.65
20160201	0.653
20160129	0.659
20160128	0.663
20160127	0.651
20160126	0.64
20160125	0.646
20160122	0.651
20160121	0.634
20160120	0.615
20160119	0.628
20160118	0.613
20160115	0.641
20160114	0.664
20160113	0.677
20160112	0.666
20160111	0.656
20160106	0.679
20160105	0.673
20160104	0.67
20151230	0.669
20151229	0.655
20151228	0.651
20151225	0.658
20151224	0.667
20151223	0.662
20151222	0.658
20151221	0.661
20151218	0.662
20151217	0.673
20151216	0.652
20151215	0.613
20151214	0.597
20151211	0.594
20151210	0.598
20151209	0.603
20151208	0.59
20151207	0.595
20151204	0.599
20151203	0.603
20151202	0.608
20151201	0.609
20151130	0.6
20151127	0.601
20151126	0.608
20151125	0.589
20151124	0.591
20151123	0.601
20151120	0.589
20151119	0.596
20151118	0.586
20151117	0.575
20151116	0.563
20151113	0.577
20151112	0.599
20151111	0.6
20151110	0.608
20151109	0.623
20151106	0.654
20151105	0.674
20151103	0.666
20151102	0.651
20151030	0.642
20151029	0.657
20151028	0.658
20151027	0.654
20151026	0.658
20151023	0.67
20151022	0.669
20151021	0.679
20151020	0.652
20151019	0.64
20151016	0.63
20151015	0.611
20151014	0.607
20151013	0.601
20151012	0.605
20151009	0.611
20151008	0.599
20151007	0.602
20151006	0.606
20151005	0.596
20151002	0.592
20151001	0.608
20150930	0.609
20150929	0.609
20150928	0.618
20150925	0.608
20150924	0.589
20150923	0.59
20150922	0.6
20150921	0.61
20150918	0.602
20150917	0.577
20150916	0.567
20150915	0.562
20150914	0.567
20150911	0.565
20150910	0.558
20150909	0.561
20150908	0.554
20150907	0.549
20150904	0.545
20150903	0.541
20150902	0.536
20150901	0.532
20150831	0.529
20150828	0.531
20150827	0.527
20150826	0.514
20150825	0.503
20150824	0.503
20150821	0.526
20150820	0.533
20150819	0.53
20150818	0.527
20150817	0.531
20150814	0.536
20150813	0.535
20150812	0.535
20150811	0.542
20150810	0.538
20150807	0.533
20150806	0.531
20150805	0.526
20150804	0.529
20150803	0.529
20150731	0.527
20150730	0.523
20150729	0.518
20150728	0.516
20150727	0.509
20150724	0.517
20150723	0.519
20150722	0.521
20150721	0.525
20150720	0.533
20150717	0.541
20150716	0.532
20150715	0.521
20150714	0.518
20150713	0.519
20150710	0.522
20150709	0.519
20150708	0.52
20150707	0.531
20150706	0.528
20150703	0.542
20150702	0.543
20150701	0.552
20150630	0.54
20150629	0.532
20150626	0.533
20150625	0.542
20150624	0.562
20150623	0.576
20150622	0.581
20150619	0.577
20150618	0.577
20150617	0.58
20150616	0.587
20150615	0.583
20150611	0.58
20150610	0.578
20150609	0.58
20150608	0.587
20150605	0.589
20150604	0.573
20150603	0.572
20150602	0.569
20150601	0.581
20150529	0.591
20150528	0.579
20150527	0.577
20150526	0.578
20150525	0.577
20150522	0.584
20150521	0.588
20150520	0.596
20150519	0.603
20150518	0.616
20150515	0.619
20150514	0.614
20150513	0.62
20150512	0.622
20150508	0.614
20150507	0.612
20150506	0.623
20150505	0.615
20150430	0.59
20150429	0.585
20150428	0.573
20150427	0.587
20150424	0.581
20150423	0.57
20150422	0.577
20150421	0.576
20150420	0.571
20150417	0.591
20150416	0.589
20150415	0.579
20150414	0.581
20150413	0.565
20150410	0.54
20150409	0.561
20150408	0.56
20150407	0.566
20150406	0.564
20150403	0.549
20150402	0.543
20150401	0.531
20150331	0.526
20150330	0.516
20150327	0.511
20150326	0.516
20150325	0.521
20150324	0.523
20150323	0.534
20150320	0.546
20150319	0.548
20150318	0.55
20150317	0.546
20150316	0.554
20150313	0.578
20150312	0.59
20150311	0.584
20150310	0.596
20150306	0.627
20150305	0.635
20150304	0.645
20150303	0.643
20150302	0.646
20150227	0.647
20150226	0.63
20150225	0.604
20150224	0.606
20150220	0.611
20150219	0.591
20150218	0.591
20150217	0.59
20150216	0.62
20150213	0.575
20150212	0.534
20150211	0.532
20150210	0.531
20150209	0.529
20150206	0.527
20150205	0.514
20150204	0.522
20150203	0.516
20150202	0.525
20150130	0.522
20150129	0.527
20150128	0.544
20150127	0.543
20150126	0.544
20150123	0.566
20150122	0.568
20150121	0.552
20150120	0.541
20150119	0.548
20150116	0.547
20150115	0.553
20150114	0.547
20150113	0.546
20150112	0.55
20150109	0.564
20150108	0.578
20150106	0.563
20150105	0.546
20141230	0.526
20141229	0.55
20141226	0.53
20141225	0.531
20141224	0.549
20141223	0.573
20141222	0.566
20141219	0.553
20141218	0.542
20141217	0.487
20141216	0.438
20141215	0.452
20141212	0.489
20141211	0.523
20141210	0.548
20141209	0.542
20141208	0.57
20141205	0.591
20141204	0.6
20141203	0.601
20141202	0.607
20141201	0.603
20141128	0.606
20141127	0.644
20141126	0.657
20141125	0.665
20141124	0.673
20141121	0.676
20141120	0.669
20141119	0.676
20141118	0.683
20141117	0.687
20141114	0.689
20141113	0.686
20141112	0.695
20141111	0.692
20141110	0.688
20141107	0.686
20141106	0.695
20141105	0.693
20141103	0.693
20141031	0.7
20141030	0.691
20141029	0.685
20141028	0.69
20141027	0.683
20141024	0.672
20141023	0.672
20141022	0.687
20141021	0.693
20141020	0.695
20141017	0.689
20141016	0.692
20141015	0.694
20141014	0.707
20141013	0.697
20141010	0.678
20141009	0.68
20141008	0.676
20141007	0.689
20141006	0.693
20141003	0.682
20141002	0.682
20141001	0.701
20140930	0.712
20140929	0.721
20140926	0.721
20140925	0.738
20140924	0.736
20140923	0.722
20140922	0.729
20140919	0.721
20140918	0.729
20140917	0.722
20140916	0.699
20140915	0.7
20140912	0.712
20140911	0.714
20140910	0.711
20140909	0.714
20140908	0.715
20140905	0.714
20140904	0.712
20140903	0.708
20140902	0.689
20140901	0.692
20140829	0.683
20140828	0.673
20140827	0.693
20140826	0.705
20140825	0.715
20140822	0.707
20140821	0.712
20140820	0.707
20140819	0.704
20140818	0.685
20140815	0.686
20140814	0.689
20140813	0.665
20140812	0.642
20140811	0.645
20140808	0.63
20140807	0.617
20140806	0.607
20140805	0.601
20140804	0.601
20140801	0.608
20140731	0.613
20140730	0.598
20140729	0.591
20140728	0.592
20140725	0.606
20140724	0.609
20140723	0.615
20140722	0.623
20140721	0.623
20140718	0.632
20140717	0.653
20140716	0.676
20140715	0.684
20140714	0.69
20140711	0.686
20140710	0.692
20140709	0.71
20140708	0.695
20140707	0.689
20140704	0.694
20140703	0.69
20140702	0.681
20140701	0.669
20140630	0.677
20140627	0.685
20140626	0.702
20140625	0.716
20140624	0.71
20140623	0.703
20140620	0.731
20140619	0.758
20140618	0.749
20140617	0.734
20140616	0.727
20140611	0.724
20140610	0.717
20140609	0.738
20140606	0.741
20140605	0.736
20140604	0.733
20140603	0.721
20140602	0.708
20140530	0.685
20140529	0.69
20140528	0.666
20140527	0.666
20140526	0.686
20140523	0.668
20140522	0.649
20140521	0.652
20140520	0.625
20140519	0.591
20140516	0.591
20140515	0.589
20140514	0.58
20140513	0.573
20140512	0.571
20140508	0.575
20140507	0.579
20140506	0.571
20140505	0.572
20140502	0.563
20140430	0.558
20140429	0.549
20140428	0.539
20140425	0.532
20140424	0.537
20140423	0.541
20140422	0.548
20140421	0.555
20140418	0.548
20140417	0.539
20140416	0.537
20140415	0.55
20140414	0.561
20140411	0.567
20140410	0.562
20140409	0.547
20140408	0.539
20140407	0.55
20140404	0.564
20140403	0.568
20140402	0.569
20140401	0.565
20140331	0.561
20140328	0.567
20140327	0.56
20140326	0.562
20140325	0.548
20140324	0.547
20140321	0.55
20140320	0.554
20140319	0.553
20140318	0.548
20140317	0.529
20140314	0.508
20140313	0.52
20140312	0.527
20140311	0.528
20140307	0.528
20140306	0.52
20140305	0.524
20140304	0.517
20140303	0.526
20140228	0.557
20140227	0.559
20140226	0.566
20140225	0.563
20140224	0.562
20140221	0.562
20140220	0.559
20140219	0.561
20140218	0.563
20140217	0.564
20140214	0.561
20140213	0.56
20140212	0.56
20140211	0.56
20140210	0.563
20140207	0.56
20140206	0.557
20140205	0.56
20140204	0.555
20140203	0.558
20140131	0.552
20140130	0.554
20140129	0.557
20140128	0.558
20140127	0.559
20140124	0.564
20140123	0.566
20140122	0.565
20140121	0.566
20140120	0.567
20140117	0.567
20140116	0.572
20140115	0.57
20140114	0.565
20140113	0.567
20140110	0.564
20140109	0.566
20140108	0.565
20140106	0.564
20131230	0.569
20131227	0.57
20131226	0.578
20131225	0.587
20131224	0.59
20131223	0.59
20131220	0.589
20131219	0.582
20131218	0.568
20131217	0.567
20131216	0.561
20131213	0.56
20131212	0.554
20131211	0.561
20131210	0.56
20131209	0.562
20131206	0.561
20131205	0.562
20131204	0.557
20131203	0.561
20131202	0.569
20131129	0.564
20131128	0.565
20131127	0.566
20131126	0.569
20131125	0.579
20131122	0.568
20131121	0.558
20131120	0.559
20131119	0.56
20131118	0.56
20131115	0.562
20131114	0.556
20131113	0.55
20131112	0.554
20131111	0.556
20131108	0.552
20131107	0.557
20131106	0.554
20131105	0.558
20131101	0.561
20131031	0.558
20131030	0.558
20131029	0.556
20131028	0.552
20131025	0.543
20131024	0.55
20131023	0.558
20131022	0.571
20131021	0.57
20131018	0.554
20131017	0.546
20131016	0.554
20131015	0.559
20131014	0.553
20131011	0.556
20131010	0.55
20131009	0.545
20131008	0.538
20131007	0.532
20131004	0.536
20131003	0.538
20131002	0.536
20131001	0.538
20130930	0.543
20130927	0.556
20130926	0.566
20130925	0.562
20130924	0.56
20130923	0.564
20130920	0.565
20130919	0.568
20130918	0.56
20130917	0.55
20130916	0.547
20130913	0.547
20130912	0.562
20130911	0.563
20130910	0.548
20130909	0.548
20130906	0.54
20130905	0.541
20130904	0.544
20130903	0.548
20130902	0.546
20130830	0.543
20130829	0.556
20130828	0.56
20130827	0.558
20130826	0.57
20130823	0.576
20130822	0.572
20130821	0.567
20130820	0.565
20130819	0.569
20130816	0.57
20130815	0.586
20130814	0.596
20130813	0.597
20130812	0.58
20130809	0.571
20130808	0.569
20130807	0.569
20130806	0.571
20130805	0.579
20130802	0.576
20130801	0.578
20130731	0.579
20130730	0.58
20130729	0.556
20130726	0.569
20130725	0.583
20130724	0.591
20130723	0.588
20130722	0.577
20130719	0.576
20130718	0.57
20130717	0.573
20130716	0.555
20130715	0.549
20130712	0.551
20130711	0.544
20130710	0.53
20130709	0.537
20130708	0.526
20130705	0.528
20130704	0.52
20130703	0.512
20130702	0.503
20130701	0.504
20130628	0.501
20130627	0.502
20130626	0.5
20130625	0.5
20130624	0.494
20130621	0.487
20130620	0.476
20130619	0.493
20130618	0.506
20130617	0.49
20130614	0.478
20130613	0.46
20130611	0.47
20130610	0.486
20130607	0.475
20130606	0.465
20130605	0.467
20130604	0.474
20130603	0.465
20130531	0.486
20130530	0.506
20130529	0.522
20130528	0.531
20130527	0.525
20130524	0.526
20130523	0.536
20130522	0.554
20130521	0.542
20130520	0.537
20130517	0.519
20130516	0.532
20130515	0.546
20130514	0.541
20130513	0.53
20130510	0.552
20130508	0.562
20130507	0.575
20130506	0.587
20130503	0.575
20130502	0.564
20130430	0.541
20130429	0.519
20130426	0.51
20130425	0.54
20130424	0.515
20130423	0.478
20130422	0.466
20130419	0.46
20130418	0.472
20130417	0.492
20130416	0.493
20130415	0.477
20130412	0.497
20130411	0.526
20130410	0.541
20130409	0.537
20130408	0.55
20130405	0.557
20130404	0.563
20130403	0.583
20130402	0.597
20130401	0.604
20130329	0.615
20130328	0.606
20130327	0.588
20130326	0.597
20130325	0.625
20130322	0.629
20130321	0.624
20130320	0.629
20130319	0.632
20130318	0.64
20130315	0.667
20130314	0.668
20130313	0.68
20130312	0.682
20130311	0.688
20130307	0.682
20130306	0.685
20130305	0.68
20130304	0.675
20130301	0.683
20130228	0.693
20130227	0.692
20130226	0.688
20130225	0.695
20130222	0.695
20130221	0.691
20130220	0.705
20130219	0.703
20130218	0.704
20130215	0.719
20130214	0.733
20130213	0.726
20130212	0.713
20130211	0.718
20130208	0.726
20130207	0.736
20130206	0.74
20130205	0.734
20130204	0.743
20130201	0.755
20130131	0.769
20130130	0.788
20130129	0.799
20130128	0.79
20130125	0.78
20130124	0.78
20130123	0.779
20130122	0.778
20130121	0.779
20130118	0.794
20130117	0.789
20130116	0.775
20130115	0.764
20130114	0.76
20130111	0.745
20130110	0.741
20130109	0.742
20130108	0.748
20121228	0.734
20121227	0.735
20121226	0.735
20121225	0.735
20121224	0.74
20121221	0.744
20121220	0.747
20121219	0.756
20121218	0.749
20121217	0.74
20121214	0.749
20121213	0.757
20121212	0.764
20121211	0.767
20121210	0.749
20121207	0.734
20121206	0.742
20121205	0.745
20121204	0.741
20121203	0.738
20121130	0.74
20121129	0.74
20121128	0.733
20121127	0.751
20121126	0.762
20121123	0.769
20121122	0.745
20121121	0.726
20121120	0.73
20121119	0.733
20121116	0.722
20121115	0.713
20121114	0.724
20121113	0.732
20121112	0.739
20121109	0.737
20121108	0.743
20121107	0.774
20121106	0.775
20121102	0.761
20121101	0.762
20121031	0.772
20121030	0.776
20121029	0.778
20121026	0.779
20121025	0.798
20121024	0.811
20121023	0.827
20121022	0.829
20121019	0.833
20121018	0.846
20121017	0.842
20121016	0.844
20121015	0.845
20121012	0.845
20121011	0.847
20121010	0.839
20121009	0.85
20121008	0.853
20121005	0.868
20121004	0.862
20121003	0.865
20121002	0.869
20121001	0.857
20120928	0.857
20120927	0.851
20120926	0.844
20120925	0.864
20120924	0.855
20120921	0.879
20120920	0.888
20120919	0.916
20120918	0.895
20120917	0.895
20120914	0.877
20120913	0.849
20120912	0.867
20120911	0.876
20120910	0.867
20120907	0.853
20120906	0.825
20120905	0.814
20120904	0.821
20120903	0.823
20120831	0.81
20120830	0.809
20120829	0.831
20120828	0.848
20120827	0.859
20120824	0.858
20120823	0.872
20120822	0.86
20120821	0.863
20120820	0.866
20120817	0.888
20120816	0.895
20120815	0.887
20120814	0.873
20120813	0.864
20120810	0.855
20120809	0.867
20120808	0.862
20120807	0.862
20120806	0.857
20120803	0.847
20120802	0.84
20120801	0.823
20120731	0.832
20120730	0.835
20120727	0.817
20120726	0.809
20120725	0.802
20120724	0.807
20120723	0.826
20120720	0.851
20120719	0.857
20120718	0.852
20120717	0.859
20120716	0.86
20120713	0.855
20120712	0.859
20120711	0.871
20120710	0.847
20120709	0.817
20120706	0.82
20120705	0.834
20120704	0.835
20120703	0.83
20120702	0.799
20120629	0.783
20120628	0.778
20120627	0.786
20120626	0.784
20120625	0.794
20120622	0.782
20120621	0.779
20120620	0.81
20120619	0.864
20120618	0.889
20120615	0.865
20120614	0.846
20120613	0.85
20120609	0.848
20120608	0.837
20120607	0.835
20120606	0.812
20120605	0.811
20120604	0.809
20120601	0.797
20120531	0.8
20120530	0.793
20120529	0.799
20120528	0.786
20120525	0.77
20120524	0.754
20120523	0.793
20120522	0.839
20120521	0.827
20120518	0.808
20120517	0.856
20120516	0.883
20120515	0.892
20120514	0.923
20120512	0.939
20120511	0.93
20120510	0.943
20120508	0.94
20120507	0.921
20120505	0.936
20120504	0.969
20120503	1.01
20120502	1.03
20120428	1.04
20120427	1.03
20120426	1.04
20120425	1.05
20120424	1.03
20120423	1.06
20120420	1.07
20120419	1.04
20120418	1.03
20120417	1.03
20120416	1.05
20120413	1.06
20120412	1.04
20120411	1.04
20120410	1.05
20120409	1.04
20120406	1.05
20120405	1.04
20120404	1.06
20120403	1.09
20120402	1.09
20120330	1.09
20120329	1.08
20120328	1.11
20120327	1.12
20120326	1.12
20120323	1.11
20120322	1.12
20120321	1.14
20120320	1.12
20120319	1.13
20120316	1.15
20120315	1.17
20120314	1.18
20120313	1.18
20120312	1.18
20120311	1.19
20120307	1.17
20120306	1.19
20120305	1.2
20120302	1.19
20120301	1.17
20120229	1.18
20120228	1.19
20120227	1.18
20120224	1.16
20120222	1.15
20120221	1.15
20120220	1.16
20120217	1.15
20120216	1.13
20120215	1.14
20120214	1.12
20120213	1.11
20120210	1.1
20120209	1.14
20120208	1.16
20120207	1.17
20120206	1.17
20120203	1.16
20120202	1.17
20120201	1.16
20120131	1.13
20120130	1.11
20120127	1.1
20120126	1.08
20120125	1.06
20120124	1.05
20120123	1.04
20120120	1.05
20120119	1.05
20120118	1.05
20120117	1.05
20120116	1.02
20120113	1.04
20120112	1.04
20120111	1.03
20120110	1.02
20120109	1.01
20120106	1
20120105	1.01
20120104	1.01
20120103	0.987
20111230	0.962
20111229	0.968
20111228	0.998
20111227	1
20111226	1.01
20111223	1.01
20111222	1.02
20111221	1.03
20111220	1.03
20111219	1.05
20111216	1.08
20111215	1.06
20111214	1.05
20111213	1.02
20111212	1.06
20111209	1.09
20111208	1.14
20111207	1.16
20111206	1.19
20111205	1.2
20111202	1.22
20111201	1.22
20111130	1.17
20111129	1.17
20111128	1.16
20111125	1.12
20111124	1.14
20111123	1.14
20111122	1.12
20111121	1.12
20111118	1.15
20111117	1.16
20111116	1.17
20111115	1.16
20111114	1.17
20111111	1.15
20111110	1.14
20111109	1.16
20111108	1.18
20111107	1.16
20111103	1.13
20111102	1.12
20111101	1.13
20111031	1.14
20111028	1.16
20111027	1.17
20111026	1.12
20111025	1.11
20111024	1.1
20111021	1.09
20111020	1.08
20111019	1.09
20111018	1.08
20111017	1.11
20111014	1.12
20111013	1.1
20111012	1.09
20111011	1.1
20111010	1.11
20111007	1.1
20111006	1.07
20111005	1.04
20111004	1.05
20111003	1.04
20110930	1.05
20110929	1.06
20110928	1.07
20110927	1.1
20110926	1.06
20110923	1.12
20110922	1.22
20110921	1.27
20110920	1.27
20110919	1.26
20110916	1.27
20110915	1.27
20110914	1.23
20110913	1.24
20110912	1.23
20110909	1.27
20110908	1.26
20110907	1.24
20110906	1.2
20110905	1.2
20110902	1.22
20110901	1.23
20110831	1.25
20110830	1.23
20110829	1.23
20110826	1.19
20110825	1.19
20110824	1.18
20110823	1.18
20110822	1.17
20110819	1.17
20110818	1.2
20110817	1.21
20110816	1.2
20110815	1.2
20110812	1.18
20110811	1.18
20110810	1.22
20110809	1.19
20110808	1.27
20110805	1.32
20110804	1.35
20110803	1.37
20110802	1.37
20110801	1.38
20110729	1.36
20110728	1.33
20110727	1.33
20110726	1.33
20110725	1.33
20110722	1.34
20110721	1.33
20110720	1.34
20110719	1.34
20110718	1.35
20110715	1.36
20110714	1.37
20110713	1.38
20110712	1.37
20110711	1.37
20110708	1.39
20110707	1.4
20110706	1.39
20110705	1.38
20110704	1.35
20110701	1.33
20110630	1.33
20110629	1.34
20110628	1.34
20110627	1.33
20110624	1.33
20110623	1.32
20110622	1.34
20110621	1.34
20110620	1.34
20110617	1.35
20110616	1.37
20110615	1.39
20110614	1.39
20110610	1.38
20110609	1.37
20110608	1.35
20110607	1.33
20110606	1.33
20110603	1.34
20110602	1.34
20110601	1.36
20110531	1.37
20110530	1.35
20110527	1.33
20110526	1.34
20110525	1.34
20110524	1.35
20110523	1.35
20110520	1.38
20110519	1.39
20110518	1.39
20110517	1.39
20110516	1.38
20110513	1.39
20110512	1.38
20110511	1.4
20110510	1.39
20110506	1.36
20110505	1.35
20110504	1.38
20110503	1.38
20110429	1.39
20110428	1.41
20110427	1.43
20110426	1.43
20110425	1.45
20110422	1.44
20110421	1.44
20110420	1.43
20110419	1.41
20110418	1.4
20110415	1.43
20110414	1.43
20110413	1.43
20110412	1.43
20110411	1.47
20110408	1.48
20110407	1.47
20110406	1.48
20110405	1.48
20110404	1.46
20110401	1.44
20110331	1.43
20110330	1.43
20110329	1.43
20110328	1.44
20110325	1.44
20110324	1.44
20110323	1.43
20110322	1.41
20110321	1.39
20110318	1.39
20110317	1.37
20110316	1.37
20110315	1.37
20110314	1.41
20110311	1.43
20110310	1.46
20110309	1.48
20110305	1.46
20110304	1.46
20110303	1.48
20110302	1.46
20110301	1.47
20110228	1.48
20110225	1.46
20110224	1.43
20110222	1.44
20110221	1.46
20110218	1.48
20110217	1.52
20110216	1.5
20110215	1.49
20110214	1.5
20110211	1.49
20110210	1.49
20110209	1.5
20110208	1.5
20110207	1.51
20110204	1.51
20110203	1.52
20110202	1.54
20110201	1.52
20110131	1.48
20110128	1.52
20110127	1.52
20110126	1.54
20110125	1.54
20110124	1.57
20110121	1.6
20110120	1.62
20110119	1.66
20110118	1.67
20110117	1.67
20110114	1.66
20110113	1.69
20110112	1.68
20110111	1.65
20101230	1.64
20101229	1.63
20101228	1.63
20101227	1.64
20101224	1.65
20101223	1.66
20101222	1.66
20101221	1.65
20101220	1.64
20101217	1.63
20101216	1.63
20101215	1.63
20101214	1.63
20101213	1.64
20101210	1.62
20101209	1.63
20101208	1.64
20101207	1.68
20101206	1.66
20101203	1.63
20101202	1.63
20101201	1.64
20101130	1.64
20101129	1.64
20101126	1.65
20101125	1.66
20101124	1.64
20101123	1.59
20101122	1.58
20101119	1.57
20101118	1.57
20101117	1.56
20101116	1.57
20101115	1.58
20101113	1.57
20101112	1.57
20101111	1.58
20101110	1.59
20101109	1.6
20101108	1.6
20101103	1.58
20101102	1.57
20101101	1.59
20101029	1.58
20101028	1.58
20101027	1.59
20101026	1.6
20101025	1.61
20101022	1.62
20101021	1.59
20101020	1.57
20101019	1.58
20101018	1.59
20101015	1.6
20101014	1.6
20101013	1.61
20101012	1.59
20101011	1.6
20101008	1.59
20101007	1.6
20101006	1.6
20101005	1.6
20101004	1.59
20101001	1.57
20100930	1.56
20100929	1.56
20100928	1.55
20100927	1.57
20100924	1.57
20100923	1.58
20100922	1.61
20100921	1.61
20100920	1.6
20100917	1.62
20100916	1.62
20100915	1.62
20100914	1.63
20100913	1.65
20100910	1.64
20100909	1.65
20100908	1.62
20100907	1.62
20100906	1.64
20100903	1.64
20100902	1.62
20100901	1.59
20100831	1.58
20100830	1.6
20100827	1.59
20100826	1.6
20100825	1.58
20100824	1.58
20100823	1.61
20100820	1.63
20100819	1.65
20100818	1.65
20100817	1.67
20100816	1.66
20100813	1.67
20100812	1.65
20100811	1.64
20100810	1.62
20100809	1.64
20100806	1.61
20100805	1.62
20100804	1.61
20100803	1.62
20100802	1.61
20100730	1.57
20100729	1.57
20100728	1.57
20100727	1.59
20100726	1.6
20100723	1.59
20100722	1.58
20100721	1.57
20100720	1.59
20100719	1.57
20100716	1.58
20100715	1.6
20100714	1.64
20100713	1.61
20100712	1.57
20100709	1.55
20100708	1.55
20100707	1.53
20100706	1.56
20100705	1.53
20100702	1.51
20100701	1.5
20100630	1.54
20100629	1.58
20100628	1.62
20100625	1.65
20100624	1.72
20100623	1.75
20100622	1.77
20100621	1.8
20100618	1.76
20100617	1.71
20100616	1.69
20100615	1.66
20100611	1.63
20100610	1.6
20100609	1.58
20100608	1.59
20100607	1.57
20100604	1.65
20100603	1.68
20100602	1.66
20100601	1.66
20100531	1.66
20100528	1.66
20100527	1.64
20100526	1.57
20100525	1.48
20100524	1.55
20100521	1.54
20100520	1.62
20100519	1.64
20100518	1.64
20100517	1.61
20100514	1.62
20100513	1.63
20100512	1.59
20100511	1.54
20100507	1.48
20100506	1.59
20100505	1.61
20100504	1.67
20100430	1.67
20100429	1.64
20100428	1.62
20100427	1.69
20100426	1.72
20100423	1.66
20100422	1.65
20100421	1.69
20100420	1.71
20100419	1.65
20100416	1.7
20100415	1.76
20100414	1.82
20100413	1.8
20100412	1.77
20100409	1.7
20100408	1.6
20100407	1.61
20100406	1.62
20100405	1.65
20100402	1.66
20100401	1.62
20100331	1.55
20100330	1.5
20100329	1.5
20100326	1.47
20100325	1.46
20100324	1.45
20100323	1.46
20100322	1.45
20100319	1.46
20100318	1.45
20100317	1.46
20100316	1.49
20100315	1.46
20100312	1.41
20100311	1.39
20100310	1.36
20100309	1.34
20100305	1.32
20100304	1.31
20100303	1.3
20100302	1.28
20100301	1.29
20100227	1.28
20100226	1.28
20100225	1.27
20100224	1.29
20100219	1.26
20100218	1.25
20100217	1.23
20100216	1.21
20100215	1.18
20100212	1.2
20100211	1.21
20100210	1.22
20100209	1.22
20100208	1.24
20100205	1.24
20100204	1.29
20100203	1.3
20100202	1.3
20100201	1.28
20100129	1.28
20100128	1.31
20100127	1.25
20100126	1.2
20100125	1.22
20100122	1.23
20100121	1.27
20100120	1.3
20100119	1.28
20100118	1.26
20100115	1.26
20100114	1.26
20100113	1.2
20100112	1.17
20100111	1.18

Сервер Portfost (Portfolio Optimizing Strategies)

Котировки HYDR