Вернуться к списку

Котировки HHRU

ДатаЗначение
202408103862
202408093936
202408083851
202408064027
202408034120
202408024246
202408014478
202407314390
202407304506
202407274713
202407264747
202407254794
202407244842
202407234906
202407204896
202407194848
202407184855
202407174726
202407164686
202407124300
202407114401
202407104551
202407094710
202407064696
202407054750
202407044885
202407034902
202407024912
202406294894
202406284894
202406264932
202406255011
202406214866
202406204776
202406194850
202406185039
202406144846
202406125059
202406115076
202406074954
202406065036
202406054817
202406044627
202406014852
202405315038
202405305078
202405295017
202405284953
202405255052
202405235244
202405225105
202405215130
202405185230
202405175215
202405165231
202405144979
202405144979
202405114996
202405095007
202405075043
202405045018
202405035102
202405015117
202404305028
202404284902
202404274910
202404264897
202404254778
202404244944
202404234976
202404204910
202404194994
202404175102
202404164968
202404134762
202404114556
202404104530
202404094463
202404064490
202404044374
202404034340
202404024325
202403304272
202403294155
202403284082
202403274014
202403263972
202403223898
202403213856
202403203861
202403193847
202403163804
202403153804
202403143897
202403133906
202403123852
202403073634
202403063511
202403053388
202403023377
202403013420
202402283470
202402273484
202402233467
202402223335
202402213522
202402203578
202402163635
202402153632
202402143648
202402133577
202402093502
202402083644
202402073696
202402063634
202402053532
202402023412
202402013313
202401313238
202401303194
202401293203
202401263223
202401253097
202401243078
202401233131
202401223152
202401193154
202401183178
202401173183
202401163166
202401153184
202401123196
202401113186
202401103220
202401093210
202401083136
202401053104
202401043074
202401032987
202312292974
202312283034
202312273040
202312263042
202312253046
202312223062
202312213045
202312203069
202312193038
202312152938
202312142959
202312132909
202312122860
202312112964
202312083074
202312072898
202312063060
202312053230
202312043352
202312013463
202311303549
202311293594
202311283467
202311273580
202311243620
202311233664
202311223672
202311213592
202311203516
202311173514
202311163570
202311153538
202311143336
202311133540
202311103542
202311093628
202311083672
202311073752
202311063758
202311033768
202311023832
202311013896
202310313716
202310303714
202310273674
202310263684
202310253776
202310243786
202310233815
202310203832
202310193792
202310183709
202310173800
202310163734
202310133708
202310123638
202310113686
202310103591
202310093540
202310063570
202310053568
202310043611
202310033485
202310023450
202309293410
202309283432
202309273388
202309263316
202309253286
202309223136
202309213193
202309203206
202309193418
202309183525
202309153420
202309143418
202309133551
202309123426
202309113370
202309083400
202309073497
202309063648
202309053721
202309043758
202309013710
202308313738
202308303696
202308293985
202308283968
202308253643
202308243452
202308233339
202308223094
202308212916
202308182818
202308172781
202308162660
202308152488
202308142500
202308112518
202308102520
202308092482
202308082474
202308072578
202308042362
202308032618
202308022548
202308012526
202307312474
202307282448
202307272378
202307262340
202307252302
202307242222
202307212194
202307202196
202307192234
202307182240
202307172201
202307142173
202307132170
202307122191
202307112174
202307102175
202307072176
202307062140
202307052148
202307042161
202307032154
202306302165
202306292160
202306282166
202306272162
202306262139
202306232224
202306222248
202306212188
202306202156
202306192135
202306162154
202306152144
202306142175
202306132212
202306092374
202306082150
202306072060
202306061922
202306051983
202306022044
202306012052
202305311973
202305301957
202305292026
202305261955
202305251843
202305241822
202305231742
202305221739
202305191701
202305181691
202305171673
202305161678
202305151631
202305121620
202305111600
202305101508
202305081486
202305051495
202305041482
202305031531
202305021556
202304281608
202304271615
202304261602
202304251620
202304241649
202304211656
202304201610
202304191694
202304181598
202304171565
202304141494
202304131494
202304121508
202304111574
202304101514
202304071429
202304061416
202304051379
202304041413
202304031400
202303311368
202303301344
202303291322
202303281319
202303271300
202303241286
202303231286
202303221289
202303211286
202303201288
202303171296
202303161280
202303151298
202303141304
202303131312
202303101314
202303091318
202303071327
202303061330
202303031332
202303021330
202303011339
202302281333
202302271310
202302241308
202302221330
202302211336
202302201309
202302171316
202302161327
202302151315
202302141343
202302131345
202302101330
202302091348
202302081402
202302071396
202302061398
202302031382
202302021428
202302011413
202301311412
202301301404
202301271382
202301261358
202301251382
202301241380
202301231362
202301201293
202301191290
202301181294
202301171304
202301161276
202301131196
202301121195
202301111134
202301101122
202301091194
202301061232
202301051242
202301041235
202301031228
202212301196
202212291191
202212281222
202212271245
202212261267
202212231293
202212221298
202212211302
202212201288
202212191280
202212161288
202212151306
202212141311
202212131350
202212121362
202212091359
202212081375
202212071366
202212061360
202212051352
202212021352
202212011366
202211301369
202211291361
202211281346
202211251357
202211241355
202211231368
202211221362
202211211364
202211181396
202211171370
202211161343
202211151300
202211141382
202211111386
202211101387
202211091404
202211081372
202211071388
202211031358
202211021360
202211011416
202210311376
202210281327
202210271282
202210261286
202210251278
202210241278
202210211254
202210201266
202210191258
202210181308
202210171243
202210141190
202210131196
202210121173
202210111162
202210101097
202210071126
202210061166
202210051138
202210041194
202210031138
202209301008
202209291008
202209281058
202209271050
20220926992
202209231182
202209221284
202209211146
202209201356
202209191406
202209161392
202209151348
202209141345
202209131372
202209121394
202209091322
202209081318
202209071350
202209061360
202209051402
202209021442
202209011480
202208311480
202208301552
202208291520
202208261442
202208251466
202208241518
202208231564
202208221588
202208191572
202208181636
202208171701
202208161664
202208151762
202208121750
202208111732
202208101802
202208091779
202208081814
202208051755
202208041598
202208031382
202208021406
202208011526
202207291662
202207281390
202207271270
202207261221
202207251046
20220722926
20220721908
20220720892
20220719894
20220718866
20220715844
20220714860
20220713850
20220712884
20220711942
20220708918
20220707917
20220706982
20220705969
20220704956
20220701950
20220630878
20220629892
20220628858
20220627844
20220624856
20220623880
20220622869
20220621896
20220620910
20220617953
20220616920
20220615876
20220614856
20220610934
202206091004
202206081008
20220607974
202206061051
202206031122
202206021178
202206011201
202205311245
202205301406
202205271435
202205261395
202205251342
202205241350
202205231424
202205201487
202205191484
202205181538
202205171550
202205161508
202205131490
202205121519
202205111527
202205061526
202205051576
202205041643
202204291674
202204281734
202204271559
202204261499
202204251602
202204221787
202204211784
202204201785
202204191736
202204181834
202204151842
202204141961
202204132004
202204122027
202204112131
202204082065
202204071976
202204062018
202204052100
202204042312
202204012499
202203311978
202203301586
202203291475
202202251900
202202242316
202202222855
202202212990
202202183280
202202173368
202202163572
202202153379
202202143290
202202113477
202202103634
202202093528
202202083464
202202073502
202202043503
202202033544
202202023598
202202013534
202201313405
202201283245
202201273170
202201263058
202201252908
202201242724
202201212821
202201203044
202201193131
202201183440
202201173600
202201143484
202201133527
202201123566
202201113506
202201103463
202201063477
202201053718
202201043912
202201033885
202112303840
202112293808
202112283879
202112273850
202112243770
202112233816
202112223881
202112213762
202112203816
202112173726
202112163766
202112153676
202112143685
202112133951
202112104032
202112094002
202112083994
202112073842
202112063836
202112034016
202112024169
202112014211
202111304024
202111294072
202111263976
202111254156
202111244178
202111234235
202111224390
202111194552
202111184488
202111174585
202111164644
202111154568
202111124186
202111114074
202111104032
202111094004
202111083815
202111053760
202111033843
202111023913
202111013810
202110293868
202110283946
202110274046
202110264157
202110254098
202110224050
202110213940
202110203910
202110193902
202110183809
202110153862
202110143866
202110133968
202110124020
202110114026
202110083992
202110073970
202110063739
202110053631
202110043632
202110013578
202109303552
202109293600
202109283673
202109273712
202109243709
202109233782
202109223742
202109213757
202109203796
202109173897
202109163980
202109153900
202109143895
202109133912
202109103928
202109093925
202109083905
202109074020
202109064024
202109034056
202109024060
202109013950
202108313980
202108304037
202108273932
202108263858
202108253855
202108243912
202108233806
202108203809
202108193734
202108183730
202108173878
202108163654
202108133640
202108123640
202108113636
202108103586
202108093353
202108063202
202108053116
202108043073
202108033094
202108023147
202107303172
202107293231
202107283187
202107273134
202107263255
202107233306
202107223268
202107213218
202107203194
202107193250
202107163178
202107153128
202107143295
202107133370
202107123518
202107093368
202107083281
202107073249
202107063161
202107053126
202107023112
202107013074
202106303041
202106292878
202106282805
202106252781
202106242760
202106232798
202106222846
202106212805
202106182758
202106172711
202106162709
202106152690
202106142703
202106112670
202106102675
202106092656
202106082723
202106072747
202106042722
202106032735
202106022899
202106013062
202105313046
202105283028
202105272988
202105263003
202105252996
202105242956
202105212930
202105202904
202105192872
202105182890
202105172858
202105142835
202105132821
202105122793
202105112879
202105103034
202105073104
202105063131
202105053173
202105043258
202104303125
202104293127
202104283112
202104272992
202104262800
202104232685
202104222785
202104212884
202104202813
202104192856
202104162838
202104152825
202104142835
202104132811
202104122719
202104092696
202104082758
202104072788
202104062743
202104052687
202104022616
202104012612
202103312610
202103302552
202103292598
202103262585
202103252636
202103242689
202103232680
202103222716
202103192689
202103182562
202103172497
202103162569
202103152600
202103122534
202103112461
202103102378
202103092491
202103052551
202103042695
202103032665
202103022557
202103012595
202102262611
202102252492
202102242387
202102222370
202102202363
202102192357
202102182351
202102172359
202102162334
202102152289
202102122337
202102112373
202102102397
202102092462
202102082433
202102052392
202102042396
202102032367
202102022378
202102012345
202101292336
202101282290
202101272285
202101262247
202101252232
202101222193
202101212175
202101202131
202101192079
202101182085
202101152148
202101142106
202101132055
202101122081
202101112144
202101082180
202101062160
202101052205
202101042241
202012302269
202012292340
202012282442
202012252316
202012242330
202012232326
202012222271
202012212153
202012182148
202012172184
202012162146
202012152072
202012142068
202012112060
202012101984
202012091896
202012081853
202012071873
202012041876
202012031878
202012021890
202012011883
202011301876
202011271872
202011261857
202011251856
202011241852
202011231862
202011201937
202011191982
202011181941
202011171986
202011161978
202011131998
202011121958
202011111913
202011101881
202011091844
202011061836
202011051854
202011031872
202011021852
202010301815
202010291813
202010281780
202010271763
202010261758
202010231763
202010221769
202010211782
202010201798
202010191792
202010161804
202010151795
202010141802
202010131817
202010121827
202010091840
202010081845
202010071906
202010061908
202010051898
202010021881
202010011890
202009301917
202009292019
202009281895
202009251901