Вернуться к списку
Котировки FIVE
| Дата | Значение |
|---|
| 20240404 | 2799 |
| 20240403 | 2780 |
| 20240402 | 3013 |
| 20240330 | 3002 |
| 20240329 | 2948 |
| 20240328 | 2922 |
| 20240327 | 2903 |
| 20240326 | 2860 |
| 20240322 | 2852 |
| 20240321 | 2788 |
| 20240320 | 2734 |
| 20240319 | 2703 |
| 20240316 | 2696 |
| 20240315 | 2698 |
| 20240314 | 2734 |
| 20240313 | 2701 |
| 20240312 | 2713 |
| 20240307 | 2646 |
| 20240306 | 2720 |
| 20240305 | 2661 |
| 20240302 | 2616 |
| 20240301 | 2605 |
| 20240228 | 2490 |
| 20240227 | 2459 |
| 20240223 | 2378 |
| 20240222 | 2354 |
| 20240221 | 2410 |
| 20240220 | 2457 |
| 20240216 | 2506 |
| 20240215 | 2525 |
| 20240214 | 2488 |
| 20240213 | 2442 |
| 20240209 | 2412 |
| 20240208 | 2439 |
| 20240207 | 2409 |
| 20240206 | 2351 |
| 20240205 | 2365 |
| 20240202 | 2389 |
| 20240201 | 2402 |
| 20240131 | 2401 |
| 20240130 | 2347 |
| 20240129 | 2280 |
| 20240126 | 2258 |
| 20240125 | 2288 |
| 20240124 | 2308 |
| 20240123 | 2301 |
| 20240122 | 2268 |
| 20240119 | 2210 |
| 20240118 | 2251 |
| 20240117 | 2270 |
| 20240116 | 2296 |
| 20240115 | 2314 |
| 20240112 | 2334 |
| 20240111 | 2284 |
| 20240110 | 2234 |
| 20240109 | 2227 |
| 20240108 | 2231 |
| 20240105 | 2201 |
| 20240104 | 2214 |
| 20240103 | 2222 |
| 20231229 | 2146 |
| 20231228 | 2105 |
| 20231227 | 2059 |
| 20231226 | 2016 |
| 20231225 | 2012 |
| 20231222 | 2016 |
| 20231221 | 2022 |
| 20231220 | 2024 |
| 20231219 | 2010 |
| 20231215 | 1908 |
| 20231214 | 1918 |
| 20231213 | 1910 |
| 20231212 | 1929 |
| 20231211 | 1944 |
| 20231208 | 2013 |
| 20231207 | 2003 |
| 20231206 | 2046 |
| 20231205 | 2052 |
| 20231204 | 2040 |
| 20231201 | 2102 |
| 20231130 | 2132 |
| 20231129 | 2164 |
| 20231128 | 2141 |
| 20231127 | 2158 |
| 20231124 | 2179 |
| 20231123 | 2196 |
| 20231122 | 2200 |
| 20231121 | 2197 |
| 20231120 | 2212 |
| 20231117 | 2190 |
| 20231116 | 2212 |
| 20231115 | 2237 |
| 20231114 | 2255 |
| 20231113 | 2295 |
| 20231110 | 2294 |
| 20231109 | 2317 |
| 20231108 | 2326 |
| 20231107 | 2334 |
| 20231106 | 2299 |
| 20231103 | 2290 |
| 20231102 | 2300 |
| 20231101 | 2280 |
| 20231031 | 2296 |
| 20231030 | 2350 |
| 20231027 | 2372 |
| 20231026 | 2398 |
| 20231025 | 2418 |
| 20231024 | 2380 |
| 20231023 | 2384 |
| 20231020 | 2372 |
| 20231019 | 2373 |
| 20231018 | 2373 |
| 20231017 | 2398 |
| 20231016 | 2370 |
| 20231013 | 2327 |
| 20231012 | 2324 |
| 20231011 | 2337 |
| 20231010 | 2322 |
| 20231009 | 2303 |
| 20231006 | 2289 |
| 20231005 | 2274 |
| 20231004 | 2301 |
| 20231003 | 2278 |
| 20231002 | 2251 |
| 20230929 | 2250 |
| 20230928 | 2241 |
| 20230927 | 2246 |
| 20230926 | 2169 |
| 20230925 | 2114 |
| 20230922 | 2138 |
| 20230921 | 2192 |
| 20230920 | 2257 |
| 20230919 | 2341 |
| 20230918 | 2406 |
| 20230915 | 2391 |
| 20230914 | 2335 |
| 20230913 | 2381 |
| 20230912 | 2372 |
| 20230911 | 2280 |
| 20230908 | 2237 |
| 20230907 | 2272 |
| 20230906 | 2333 |
| 20230905 | 2352 |
| 20230904 | 2346 |
| 20230901 | 2327 |
| 20230831 | 2314 |
| 20230830 | 2331 |
| 20230829 | 2350 |
| 20230828 | 2365 |
| 20230825 | 2341 |
| 20230824 | 2320 |
| 20230823 | 2320 |
| 20230822 | 2300 |
| 20230821 | 2254 |
| 20230818 | 2236 |
| 20230817 | 2183 |
| 20230816 | 2144 |
| 20230815 | 2168 |
| 20230814 | 2200 |
| 20230811 | 2203 |
| 20230810 | 2189 |
| 20230809 | 2195 |
| 20230808 | 2114 |
| 20230807 | 2113 |
| 20230804 | 2146 |
| 20230803 | 2152 |
| 20230802 | 2106 |
| 20230801 | 2111 |
| 20230731 | 2120 |
| 20230728 | 2093 |
| 20230727 | 2040 |
| 20230726 | 2078 |
| 20230725 | 2031 |
| 20230724 | 1956 |
| 20230721 | 1939 |
| 20230720 | 1943 |
| 20230719 | 1910 |
| 20230718 | 1824 |
| 20230717 | 1787 |
| 20230714 | 1720 |
| 20230713 | 1708 |
| 20230712 | 1657 |
| 20230711 | 1576 |
| 20230710 | 1543 |
| 20230707 | 1520 |
| 20230706 | 1532 |
| 20230705 | 1534 |
| 20230704 | 1524 |
| 20230703 | 1520 |
| 20230630 | 1514 |
| 20230629 | 1514 |
| 20230628 | 1504 |
| 20230627 | 1498 |
| 20230626 | 1484 |
| 20230623 | 1503 |
| 20230622 | 1533 |
| 20230621 | 1530 |
| 20230620 | 1529 |
| 20230619 | 1537 |
| 20230616 | 1540 |
| 20230615 | 1540 |
| 20230614 | 1533 |
| 20230613 | 1518 |
| 20230609 | 1506 |
| 20230608 | 1499 |
| 20230607 | 1485 |
| 20230606 | 1474 |
| 20230605 | 1497 |
| 20230602 | 1509 |
| 20230601 | 1497 |
| 20230531 | 1486 |
| 20230530 | 1437 |
| 20230529 | 1520 |
| 20230526 | 1500 |
| 20230525 | 1482 |
| 20230524 | 1496 |
| 20230523 | 1496 |
| 20230522 | 1482 |
| 20230519 | 1455 |
| 20230518 | 1450 |
| 20230517 | 1473 |
| 20230516 | 1473 |
| 20230515 | 1463 |
| 20230512 | 1441 |
| 20230511 | 1444 |
| 20230510 | 1420 |
| 20230508 | 1411 |
| 20230505 | 1420 |
| 20230504 | 1426 |
| 20230503 | 1448 |
| 20230502 | 1516 |
| 20230428 | 1554 |
| 20230427 | 1549 |
| 20230426 | 1558 |
| 20230425 | 1568 |
| 20230424 | 1561 |
| 20230421 | 1530 |
| 20230420 | 1540 |
| 20230419 | 1538 |
| 20230418 | 1505 |
| 20230417 | 1459 |
| 20230414 | 1437 |
| 20230413 | 1432 |
| 20230412 | 1436 |
| 20230411 | 1440 |
| 20230410 | 1426 |
| 20230407 | 1411 |
| 20230406 | 1409 |
| 20230405 | 1406 |
| 20230404 | 1415 |
| 20230403 | 1424 |
| 20230331 | 1429 |
| 20230330 | 1423 |
| 20230329 | 1406 |
| 20230328 | 1394 |
| 20230327 | 1410 |
| 20230324 | 1406 |
| 20230323 | 1421 |
| 20230322 | 1429 |
| 20230321 | 1455 |
| 20230320 | 1458 |
| 20230317 | 1440 |
| 20230316 | 1438 |
| 20230315 | 1473 |
| 20230314 | 1498 |
| 20230313 | 1500 |
| 20230310 | 1499 |
| 20230309 | 1512 |
| 20230307 | 1501 |
| 20230306 | 1482 |
| 20230303 | 1464 |
| 20230302 | 1461 |
| 20230301 | 1464 |
| 20230228 | 1467 |
| 20230227 | 1446 |
| 20230224 | 1460 |
| 20230222 | 1458 |
| 20230221 | 1440 |
| 20230220 | 1408 |
| 20230217 | 1409 |
| 20230216 | 1443 |
| 20230215 | 1467 |
| 20230214 | 1527 |
| 20230213 | 1547 |
| 20230210 | 1531 |
| 20230209 | 1522 |
| 20230208 | 1521 |
| 20230207 | 1541 |
| 20230206 | 1526 |
| 20230203 | 1506 |
| 20230202 | 1504 |
| 20230201 | 1504 |
| 20230131 | 1500 |
| 20230130 | 1500 |
| 20230127 | 1502 |
| 20230126 | 1506 |
| 20230125 | 1506 |
| 20230124 | 1538 |
| 20230123 | 1523 |
| 20230120 | 1508 |
| 20230119 | 1508 |
| 20230118 | 1529 |
| 20230117 | 1545 |
| 20230116 | 1549 |
| 20230113 | 1512 |
| 20230112 | 1506 |
| 20230111 | 1502 |
| 20230110 | 1486 |
| 20230109 | 1500 |
| 20230106 | 1492 |
| 20230105 | 1508 |
| 20230104 | 1515 |
| 20230103 | 1501 |
| 20221230 | 1500 |
| 20221229 | 1522 |
| 20221228 | 1527 |
| 20221227 | 1544 |
| 20221226 | 1556 |
| 20221223 | 1588 |
| 20221222 | 1573 |
| 20221221 | 1564 |
| 20221220 | 1562 |
| 20221219 | 1535 |
| 20221216 | 1530 |
| 20221215 | 1533 |
| 20221214 | 1542 |
| 20221213 | 1522 |
| 20221212 | 1529 |
| 20221209 | 1530 |
| 20221208 | 1526 |
| 20221207 | 1528 |
| 20221206 | 1528 |
| 20221205 | 1528 |
| 20221202 | 1535 |
| 20221201 | 1546 |
| 20221130 | 1550 |
| 20221129 | 1541 |
| 20221128 | 1539 |
| 20221125 | 1550 |
| 20221124 | 1548 |
| 20221123 | 1528 |
| 20221122 | 1520 |
| 20221121 | 1521 |
| 20221118 | 1544 |
| 20221117 | 1562 |
| 20221116 | 1557 |
| 20221115 | 1531 |
| 20221114 | 1590 |
| 20221111 | 1574 |
| 20221110 | 1547 |
| 20221109 | 1585 |
| 20221108 | 1620 |
| 20221107 | 1626 |
| 20221103 | 1563 |
| 20221102 | 1572 |
| 20221101 | 1600 |
| 20221031 | 1601 |
| 20221028 | 1600 |
| 20221027 | 1596 |
| 20221026 | 1606 |
| 20221025 | 1604 |
| 20221024 | 1576 |
| 20221021 | 1523 |
| 20221020 | 1515 |
| 20221019 | 1477 |
| 20221018 | 1489 |
| 20221017 | 1521 |
| 20221014 | 1498 |
| 20221013 | 1460 |
| 20221012 | 1449 |
| 20221011 | 1409 |
| 20221010 | 1336 |
| 20221007 | 1358 |
| 20221006 | 1374 |
| 20221005 | 1350 |
| 20221004 | 1341 |
| 20221003 | 1265 |
| 20220930 | 1150 |
| 20220929 | 1124 |
| 20220928 | 1105 |
| 20220927 | 1092 |
| 20220926 | 1131 |
| 20220923 | 1236 |
| 20220922 | 1274 |
| 20220921 | 1264 |
| 20220920 | 1400 |
| 20220919 | 1492 |
| 20220916 | 1508 |
| 20220915 | 1504 |
| 20220914 | 1468 |
| 20220913 | 1454 |
| 20220912 | 1367 |
| 20220909 | 1337 |
| 20220908 | 1337 |
| 20220907 | 1343 |
| 20220906 | 1398 |
| 20220905 | 1428 |
| 20220902 | 1420 |
| 20220901 | 1408 |
| 20220831 | 1400 |
| 20220830 | 1398 |
| 20220829 | 1425 |
| 20220826 | 1404 |
| 20220825 | 1378 |
| 20220824 | 1361 |
| 20220823 | 1341 |
| 20220822 | 1306 |
| 20220819 | 1304 |
| 20220818 | 1330 |
| 20220817 | 1359 |
| 20220816 | 1355 |
| 20220815 | 1318 |
| 20220812 | 1271 |
| 20220811 | 1296 |
| 20220810 | 1273 |
| 20220809 | 1233 |
| 20220808 | 1247 |
| 20220805 | 1230 |
| 20220804 | 1270 |
| 20220803 | 1318 |
| 20220802 | 1353 |
| 20220801 | 1336 |
| 20220729 | 1335 |
| 20220728 | 1336 |
| 20220727 | 1295 |
| 20220726 | 1370 |
| 20220725 | 1338 |
| 20220722 | 1260 |
| 20220721 | 1240 |
| 20220720 | 1246 |
| 20220719 | 1218 |
| 20220718 | 1178 |
| 20220715 | 1129 |
| 20220714 | 1128 |
| 20220713 | 1118 |
| 20220712 | 1102 |
| 20220711 | 1144 |
| 20220708 | 1149 |
| 20220707 | 1127 |
| 20220706 | 1064 |
| 20220705 | 1057 |
| 20220704 | 995 |
| 20220701 | 974 |
| 20220630 | 996 |
| 20220629 | 996 |
| 20220628 | 968 |
| 20220627 | 934 |
| 20220624 | 866 |
| 20220623 | 826 |
| 20220622 | 816 |
| 20220621 | 835 |
| 20220620 | 836 |
| 20220617 | 831 |
| 20220616 | 821 |
| 20220615 | 808 |
| 20220614 | 809 |
| 20220610 | 824 |
| 20220609 | 860 |
| 20220608 | 867 |
| 20220607 | 786 |
| 20220606 | 803 |
| 20220603 | 872 |
| 20220602 | 908 |
| 20220601 | 921 |
| 20220531 | 901 |
| 20220530 | 923 |
| 20220527 | 943 |
| 20220526 | 949 |
| 20220525 | 940 |
| 20220524 | 933 |
| 20220523 | 976 |
| 20220520 | 1022 |
| 20220519 | 1046 |
| 20220518 | 1088 |
| 20220517 | 1050 |
| 20220516 | 1002 |
| 20220513 | 964 |
| 20220512 | 976 |
| 20220511 | 1031 |
| 20220506 | 1043 |
| 20220505 | 1067 |
| 20220504 | 1088 |
| 20220429 | 1095 |
| 20220428 | 1130 |
| 20220427 | 1068 |
| 20220426 | 1005 |
| 20220425 | 1046 |
| 20220422 | 1124 |
| 20220421 | 1136 |
| 20220420 | 1122 |
| 20220419 | 1120 |
| 20220418 | 1138 |
| 20220415 | 1093 |
| 20220414 | 1121 |
| 20220413 | 1169 |
| 20220412 | 1200 |
| 20220411 | 1244 |
| 20220408 | 1274 |
| 20220407 | 1328 |
| 20220406 | 1303 |
| 20220405 | 1330 |
| 20220404 | 1433 |
| 20220401 | 1525 |
| 20220331 | 1395 |
| 20220330 | 1228 |
| 20220329 | 1176 |
| 20220225 | 1318 |
| 20220224 | 1244 |
| 20220222 | 1577 |
| 20220221 | 1678 |
| 20220218 | 1815 |
| 20220217 | 1835 |
| 20220216 | 1859 |
| 20220215 | 1756 |
| 20220214 | 1694 |
| 20220211 | 1732 |
| 20220210 | 1781 |
| 20220209 | 1745 |
| 20220208 | 1676 |
| 20220207 | 1657 |
| 20220204 | 1666 |
| 20220203 | 1687 |
| 20220202 | 1735 |
| 20220201 | 1743 |
| 20220131 | 1752 |
| 20220128 | 1727 |
| 20220127 | 1683 |
| 20220126 | 1660 |
| 20220125 | 1643 |
| 20220124 | 1701 |
| 20220121 | 1776 |
| 20220120 | 1780 |
| 20220119 | 1760 |
| 20220118 | 1780 |
| 20220117 | 1863 |
| 20220114 | 1874 |
| 20220113 | 1960 |
| 20220112 | 2008 |
| 20220111 | 2020 |
| 20220110 | 2006 |
| 20220106 | 1994 |
| 20220105 | 2001 |
| 20220104 | 2012 |
| 20220103 | 1977 |
| 20211230 | 1943 |
| 20211229 | 1932 |
| 20211228 | 1939 |
| 20211227 | 1940 |
| 20211224 | 1928 |
| 20211223 | 1962 |
| 20211222 | 1979 |
| 20211221 | 1977 |
| 20211220 | 1988 |
| 20211217 | 2014 |
| 20211216 | 2028 |
| 20211215 | 2075 |
| 20211214 | 1983 |
| 20211213 | 2076 |
| 20211210 | 2107 |
| 20211209 | 2118 |
| 20211208 | 2110 |
| 20211207 | 2086 |
| 20211206 | 2085 |
| 20211203 | 2110 |
| 20211202 | 2132 |
| 20211201 | 2115 |
| 20211130 | 2066 |
| 20211129 | 2076 |
| 20211126 | 2124 |
| 20211125 | 2170 |
| 20211124 | 2197 |
| 20211123 | 2188 |
| 20211122 | 2212 |
| 20211119 | 2273 |
| 20211118 | 2306 |
| 20211117 | 2354 |
| 20211116 | 2379 |
| 20211115 | 2392 |
| 20211112 | 2412 |
| 20211111 | 2439 |
| 20211110 | 2453 |
| 20211109 | 2441 |
| 20211108 | 2420 |
| 20211105 | 2406 |
| 20211103 | 2414 |
| 20211102 | 2426 |
| 20211101 | 2397 |
| 20211029 | 2405 |
| 20211028 | 2435 |
| 20211027 | 2463 |
| 20211026 | 2458 |
| 20211025 | 2436 |
| 20211022 | 2384 |
| 20211021 | 2366 |
| 20211020 | 2372 |
| 20211019 | 2362 |
| 20211018 | 2354 |
| 20211015 | 2399 |
| 20211014 | 2446 |
| 20211013 | 2433 |
| 20211012 | 2414 |
| 20211011 | 2421 |
| 20211008 | 2425 |
| 20211007 | 2414 |
| 20211006 | 2364 |
| 20211005 | 2333 |
| 20211004 | 2319 |
| 20211001 | 2338 |
| 20210930 | 2360 |
| 20210929 | 2367 |
| 20210928 | 2347 |
| 20210927 | 2368 |
| 20210924 | 2358 |
| 20210923 | 2337 |
| 20210922 | 2321 |
| 20210921 | 2320 |
| 20210920 | 2302 |
| 20210917 | 2337 |
| 20210916 | 2323 |
| 20210915 | 2314 |
| 20210914 | 2327 |
| 20210913 | 2326 |
| 20210910 | 2343 |
| 20210909 | 2376 |
| 20210908 | 2400 |
| 20210907 | 2389 |
| 20210906 | 2410 |
| 20210903 | 2406 |
| 20210902 | 2443 |
| 20210901 | 2448 |
| 20210831 | 2444 |
| 20210830 | 2473 |
| 20210827 | 2458 |
| 20210826 | 2460 |
| 20210825 | 2497 |
| 20210824 | 2508 |
| 20210823 | 2490 |
| 20210820 | 2492 |
| 20210819 | 2496 |
| 20210818 | 2486 |
| 20210817 | 2454 |
| 20210816 | 2414 |
| 20210813 | 2460 |
| 20210812 | 2453 |
| 20210811 | 2448 |
| 20210810 | 2415 |
| 20210809 | 2390 |
| 20210806 | 2401 |
| 20210805 | 2398 |
| 20210804 | 2399 |
| 20210803 | 2388 |
| 20210802 | 2388 |
| 20210730 | 2388 |
| 20210729 | 2372 |
| 20210728 | 2353 |
| 20210727 | 2326 |
| 20210726 | 2331 |
| 20210723 | 2328 |
| 20210722 | 2324 |
| 20210721 | 2353 |
| 20210720 | 2370 |
| 20210719 | 2375 |
| 20210716 | 2419 |
| 20210715 | 2448 |
| 20210714 | 2464 |
| 20210713 | 2465 |
| 20210712 | 2476 |
| 20210709 | 2486 |
| 20210708 | 2488 |
| 20210707 | 2538 |
| 20210706 | 2570 |
| 20210705 | 2568 |
| 20210702 | 2567 |
| 20210701 | 2551 |
| 20210630 | 2518 |
| 20210629 | 2550 |
| 20210628 | 2516 |
| 20210625 | 2478 |
| 20210624 | 2440 |
| 20210623 | 2424 |
| 20210622 | 2408 |
| 20210621 | 2382 |
| 20210618 | 2371 |
| 20210617 | 2361 |
| 20210616 | 2323 |
| 20210615 | 2289 |
| 20210614 | 2318 |
| 20210611 | 2304 |
| 20210610 | 2284 |
| 20210609 | 2271 |
| 20210608 | 2258 |
| 20210607 | 2264 |
| 20210604 | 2246 |
| 20210603 | 2232 |
| 20210602 | 2208 |
| 20210601 | 2214 |
| 20210531 | 2222 |
| 20210528 | 2200 |
| 20210527 | 2187 |
| 20210526 | 2259 |
| 20210525 | 2272 |
| 20210524 | 2270 |
| 20210521 | 2259 |
| 20210520 | 2246 |
| 20210519 | 2294 |
| 20210518 | 2329 |
| 20210517 | 2326 |
| 20210514 | 2342 |
| 20210513 | 2341 |
| 20210512 | 2370 |
| 20210511 | 2358 |
| 20210510 | 2367 |
| 20210507 | 2383 |
| 20210506 | 2391 |
| 20210505 | 2354 |
| 20210504 | 2306 |
| 20210430 | 2333 |
| 20210429 | 2362 |
| 20210428 | 2359 |
| 20210427 | 2386 |
| 20210426 | 2365 |
| 20210423 | 2377 |
| 20210422 | 2387 |
| 20210421 | 2370 |
| 20210420 | 2373 |
| 20210419 | 2396 |
| 20210416 | 2395 |
| 20210415 | 2390 |
| 20210414 | 2391 |
| 20210413 | 2408 |
| 20210412 | 2399 |
| 20210409 | 2384 |
| 20210408 | 2381 |
| 20210407 | 2381 |
| 20210406 | 2418 |
| 20210405 | 2440 |
| 20210402 | 2436 |
| 20210401 | 2438 |
| 20210331 | 2419 |
| 20210330 | 2399 |
| 20210329 | 2396 |
| 20210326 | 2397 |
| 20210325 | 2410 |
| 20210324 | 2422 |
| 20210323 | 2456 |
| 20210322 | 2526 |
| 20210319 | 2592 |
| 20210318 | 2621 |
| 20210317 | 2534 |
| 20210316 | 2494 |
| 20210315 | 2493 |
| 20210312 | 2491 |
| 20210311 | 2474 |
| 20210310 | 2438 |
| 20210309 | 2446 |
| 20210305 | 2440 |
| 20210304 | 2450 |
| 20210303 | 2479 |
| 20210302 | 2440 |
| 20210301 | 2442 |
| 20210226 | 2440 |
| 20210225 | 2486 |
| 20210224 | 2496 |
| 20210222 | 2559 |
| 20210220 | 2579 |
| 20210219 | 2563 |
| 20210218 | 2601 |
| 20210217 | 2644 |
| 20210216 | 2660 |
| 20210215 | 2634 |
| 20210212 | 2576 |
| 20210211 | 2612 |
| 20210210 | 2618 |
| 20210209 | 2642 |
| 20210208 | 2648 |
| 20210205 | 2647 |
| 20210204 | 2682 |
| 20210203 | 2707 |
| 20210202 | 2691 |
| 20210201 | 2689 |
| 20210129 | 2727 |
| 20210128 | 2757 |
| 20210127 | 2773 |
| 20210126 | 2793 |
| 20210125 | 2798 |
| 20210122 | 2790 |
| 20210121 | 2790 |
| 20210120 | 2796 |
| 20210119 | 2760 |
| 20210118 | 2713 |
| 20210115 | 2728 |
| 20210114 | 2770 |
| 20210113 | 2761 |
| 20210112 | 2788 |
| 20210111 | 2819 |
| 20210108 | 2838 |
| 20210106 | 2828 |
| 20210105 | 2814 |
| 20210104 | 2762 |
| 20201230 | 2746 |
| 20201229 | 2752 |
| 20201228 | 2744 |
| 20201225 | 2715 |
| 20201224 | 2698 |
| 20201223 | 2712 |
| 20201222 | 2702 |
| 20201221 | 2712 |
| 20201218 | 2746 |
| 20201217 | 2770 |
| 20201216 | 2860 |
| 20201215 | 2876 |
| 20201214 | 2871 |
| 20201211 | 2856 |
| 20201210 | 2863 |
| 20201209 | 2792 |
| 20201208 | 2745 |
| 20201207 | 2790 |
| 20201204 | 2793 |
| 20201203 | 2804 |
| 20201202 | 2826 |
| 20201201 | 2790 |
| 20201130 | 2767 |
| 20201127 | 2763 |
| 20201126 | 2684 |
| 20201125 | 2608 |
| 20201124 | 2620 |
| 20201123 | 2658 |
| 20201120 | 2691 |
| 20201119 | 2724 |
| 20201118 | 2724 |
| 20201117 | 2744 |
| 20201116 | 2784 |
| 20201113 | 2775 |
| 20201112 | 2758 |
| 20201111 | 2744 |
| 20201110 | 2825 |
| 20201109 | 2851 |
| 20201106 | 2835 |
| 20201105 | 2848 |
| 20201103 | 2841 |
| 20201102 | 2804 |
| 20201030 | 2760 |
| 20201029 | 2788 |
| 20201028 | 2774 |
| 20201027 | 2848 |
| 20201026 | 2964 |
| 20201023 | 2963 |
| 20201022 | 2958 |
| 20201021 | 2987 |
| 20201020 | 3068 |
| 20201019 | 3095 |
| 20201016 | 3038 |
| 20201015 | 3008 |
| 20201014 | 2960 |
| 20201013 | 2930 |
| 20201012 | 2888 |
| 20201009 | 2838 |
| 20201008 | 2870 |
| 20201007 | 2860 |
| 20201006 | 2909 |
| 20201005 | 2894 |
| 20201002 | 2865 |
| 20201001 | 2854 |
| 20200930 | 2909 |
| 20200929 | 2928 |
| 20200928 | 2968 |
| 20200925 | 2969 |
| 20200924 | 2989 |
| 20200923 | 2960 |
| 20200922 | 2892 |
| 20200921 | 2828 |
| 20200918 | 2824 |
| 20200917 | 2746 |
| 20200916 | 2685 |
| 20200915 | 2654 |
| 20200914 | 2621 |
| 20200911 | 2590 |
| 20200910 | 2603 |
| 20200909 | 2642 |
| 20200908 | 2668 |
| 20200907 | 2650 |
| 20200904 | 2658 |
| 20200903 | 2654 |
| 20200902 | 2648 |
| 20200901 | 2642 |
| 20200831 | 2706 |
| 20200828 | 2737 |
| 20200827 | 2803 |
| 20200826 | 2836 |
| 20200825 | 2853 |
| 20200824 | 2837 |
| 20200821 | 2803 |
| 20200820 | 2809 |
| 20200819 | 2838 |
| 20200818 | 2806 |
| 20200817 | 2812 |
| 20200814 | 2846 |
| 20200813 | 2847 |
| 20200812 | 2796 |
| 20200811 | 2831 |
| 20200810 | 2841 |
| 20200807 | 2840 |
| 20200806 | 2831 |
| 20200805 | 2818 |
| 20200804 | 2796 |
| 20200803 | 2715 |
| 20200731 | 2798 |
| 20200730 | 2822 |
| 20200729 | 2832 |
| 20200728 | 2816 |
| 20200727 | 2779 |
| 20200724 | 2758 |
| 20200723 | 2749 |
| 20200722 | 2690 |
| 20200721 | 2594 |
| 20200720 | 2498 |
| 20200717 | 2534 |
| 20200716 | 2492 |
| 20200715 | 2480 |
| 20200714 | 2469 |
| 20200713 | 2526 |
| 20200710 | 2505 |
| 20200709 | 2510 |
| 20200708 | 2564 |
| 20200707 | 2633 |
| 20200706 | 2602 |
| 20200703 | 2538 |
| 20200702 | 2519 |
| 20200630 | 2527 |
| 20200629 | 2500 |
| 20200626 | 2457 |
| 20200625 | 2386 |
| 20200623 | 2350 |
| 20200622 | 2292 |
| 20200619 | 2262 |
| 20200618 | 2260 |
| 20200617 | 2298 |
| 20200616 | 2337 |
| 20200615 | 2339 |
| 20200611 | 2294 |
| 20200610 | 2138 |
| 20200609 | 2091 |
| 20200608 | 2123 |
| 20200605 | 2124 |
| 20200604 | 2131 |
| 20200603 | 2158 |
| 20200602 | 2143 |
| 20200601 | 2100 |
| 20200529 | 2135 |
| 20200528 | 2165 |
| 20200527 | 2216 |
| 20200526 | 2230 |
| 20200525 | 2224 |
| 20200522 | 2196 |
| 20200521 | 2189 |
| 20200520 | 2188 |
| 20200519 | 2196 |
| 20200518 | 2187 |
| 20200515 | 2198 |
| 20200514 | 2202 |
| 20200513 | 2205 |
| 20200512 | 2232 |
| 20200508 | 2244 |
| 20200507 | 2193 |
| 20200506 | 2165 |
| 20200505 | 2210 |
| 20200504 | 2192 |
| 20200430 | 2198 |
| 20200429 | 2192 |
| 20200428 | 2206 |
| 20200427 | 2176 |
| 20200424 | 2172 |
| 20200423 | 2206 |
| 20200422 | 2181 |
| 20200421 | 2086 |
| 20200420 | 2111 |
| 20200417 | 2158 |
| 20200416 | 2126 |
| 20200415 | 2132 |
| 20200414 | 2176 |
| 20200413 | 2196 |
| 20200410 | 2236 |
| 20200409 | 2270 |
| 20200408 | 2236 |
| 20200407 | 2326 |
| 20200406 | 2296 |
| 20200403 | 2185 |
| 20200402 | 2290 |
| 20200401 | 2097 |
| 20200331 | 2080 |
| 20200330 | 2004 |
| 20200327 | 1975 |
| 20200326 | 1970 |
| 20200325 | 2024 |
| 20200324 | 2166 |
| 20200323 | 1986 |
| 20200320 | 1910 |
| 20200319 | 1757 |
| 20200318 | 1747 |
| 20200317 | 1734 |
| 20200316 | 1788 |
| 20200313 | 1723 |
| 20200312 | 1742 |
| 20200311 | 1866 |
| 20200310 | 1882 |
| 20200306 | 2055 |
| 20200305 | 2099 |
| 20200304 | 2074 |
| 20200303 | 2092 |
| 20200302 | 2094 |
| 20200228 | 2016 |
| 20200227 | 2130 |
| 20200226 | 2168 |
| 20200225 | 2210 |
| 20200221 | 2252 |
| 20200220 | 2246 |
| 20200219 | 2212 |
| 20200218 | 2168 |
| 20200217 | 2154 |
| 20200214 | 2166 |
| 20200213 | 2177 |
| 20200212 | 2162 |
| 20200211 | 2201 |
| 20200210 | 2211 |
| 20200207 | 2251 |
| 20200206 | 2280 |
| 20200205 | 2296 |
| 20200204 | 2338 |
| 20200203 | 2346 |
| 20200131 | 2354 |
| 20200130 | 2293 |
| 20200129 | 2222 |
| 20200128 | 2216 |
| 20200127 | 2188 |
| 20200124 | 2165 |
| 20200123 | 2134 |
| 20200122 | 2126 |
| 20200121 | 2082 |
| 20200120 | 2103 |
| 20200117 | 2099 |
| 20200116 | 2102 |
| 20200115 | 2126 |
| 20200114 | 2187 |
| 20200113 | 2186 |
| 20200110 | 2160 |
| 20200109 | 2122 |
| 20200108 | 2100 |
| 20200106 | 2095 |
| 20200103 | 2120 |
| 20191230 | 2120 |
| 20191227 | 2116 |
| 20191226 | 2100 |
| 20191225 | 2104 |
| 20191224 | 2112 |
| 20191223 | 2099 |
| 20191220 | 2086 |
| 20191219 | 2132 |
| 20191218 | 2153 |
| 20191217 | 2174 |
| 20191216 | 2196 |
| 20191213 | 2232 |
| 20191212 | 2212 |
| 20191211 | 2159 |
| 20191210 | 2112 |
| 20191209 | 2096 |
| 20191206 | 2069 |
| 20191205 | 2054 |
| 20191204 | 2056 |
| 20191203 | 2068 |
| 20191202 | 2122 |
| 20191129 | 2122 |
| 20191128 | 2124 |
| 20191127 | 2131 |
| 20191126 | 2146 |
| 20191125 | 2153 |
| 20191122 | 2129 |
| 20191121 | 2116 |
| 20191120 | 2157 |
| 20191119 | 2183 |
| 20191118 | 2162 |
| 20191115 | 2182 |
| 20191114 | 2192 |
| 20191113 | 2210 |
| 20191112 | 2213 |
| 20191111 | 2212 |
| 20191108 | 2234 |
| 20191107 | 2258 |
| 20191106 | 2237 |
| 20191105 | 2222 |
| 20191101 | 2164 |
| 20191031 | 2124 |
| 20191030 | 2087 |
| 20191029 | 2063 |
| 20191028 | 2025 |
| 20191025 | 2021 |
| 20191024 | 2009 |
| 20191023 | 2053 |
| 20191022 | 1986 |
| 20191021 | 1995 |
| 20191018 | 2030 |
| 20191017 | 2048 |
| 20191016 | 2035 |
| 20191015 | 2011 |
| 20191014 | 2000 |
| 20191011 | 2037 |
| 20191010 | 2084 |
| 20191009 | 2092 |
| 20191008 | 2092 |
| 20191007 | 2116 |
| 20191004 | 2174 |
| 20191003 | 2210 |
| 20191002 | 2274 |
| 20191001 | 2298 |
| 20190930 | 2253 |
| 20190927 | 2257 |
| 20190926 | 2242 |
| 20190925 | 2215 |
| 20190924 | 2233 |
| 20190923 | 2206 |
| 20190920 | 2234 |
| 20190919 | 2260 |
| 20190918 | 2273 |
| 20190917 | 2317 |
| 20190916 | 2324 |
| 20190913 | 2334 |
| 20190912 | 2347 |
| 20190911 | 2351 |
| 20190910 | 2298 |
| 20190909 | 2285 |
| 20190906 | 2282 |
| 20190905 | 2275 |
| 20190904 | 2271 |
| 20190903 | 2272 |
| 20190902 | 2291 |
| 20190830 | 2254 |
| 20190829 | 2189 |
| 20190828 | 2148 |
| 20190827 | 2155 |
| 20190826 | 2163 |
| 20190823 | 2183 |
| 20190822 | 2208 |
| 20190821 | 2170 |
| 20190820 | 2097 |
| 20190819 | 2152 |
| 20190816 | 2146 |
| 20190815 | 2132 |
| 20190814 | 2099 |
| 20190813 | 2103 |
| 20190812 | 2080 |
| 20190809 | 2064 |
| 20190808 | 2071 |
| 20190807 | 2068 |
| 20190806 | 2078 |
| 20190805 | 2102 |
| 20190802 | 2142 |
| 20190801 | 2137 |
| 20190731 | 2100 |
| 20190730 | 2098 |
| 20190729 | 2125 |
| 20190726 | 2126 |
| 20190725 | 2137 |
| 20190724 | 2133 |
| 20190723 | 2127 |
| 20190722 | 2149 |
| 20190719 | 2202 |
| 20190718 | 2206 |
| 20190717 | 2217 |
| 20190716 | 2227 |
| 20190715 | 2210 |
| 20190712 | 2190 |
| 20190711 | 2180 |
| 20190710 | 2184 |
| 20190709 | 2189 |
| 20190708 | 2219 |
| 20190705 | 2233 |
| 20190704 | 2237 |
| 20190703 | 2232 |
| 20190702 | 2187 |
| 20190701 | 2165 |
| 20190628 | 2199 |
| 20190627 | 2229 |
| 20190626 | 2189 |
| 20190625 | 2141 |
| 20190624 | 2135 |
| 20190621 | 2109 |
| 20190620 | 2090 |
| 20190619 | 2144 |
| 20190618 | 2064 |
| 20190617 | 2071 |
| 20190614 | 2098 |
| 20190613 | 2078 |
| 20190611 | 2070 |
| 20190610 | 2040 |
| 20190607 | 2042 |
| 20190606 | 2034 |
| 20190605 | 2010 |
| 20190604 | 2006 |
| 20190603 | 1958 |
| 20190531 | 1916 |
| 20190530 | 1910 |
| 20190529 | 1871 |
| 20190528 | 1839 |
| 20190527 | 1846 |
| 20190524 | 1845 |
| 20190523 | 1868 |
| 20190522 | 1934 |
| 20190521 | 1973 |
| 20190520 | 1988 |
| 20190517 | 1972 |
| 20190516 | 1928 |
| 20190515 | 1908 |
| 20190514 | 1914 |
| 20190513 | 1920 |
| 20190510 | 1921 |
| 20190508 | 1960 |
| 20190507 | 1982 |
| 20190506 | 1966 |
| 20190503 | 1988 |
| 20190502 | 1949 |
| 20190430 | 1919 |
| 20190429 | 1906 |
| 20190426 | 1889 |
| 20190425 | 1857 |
| 20190424 | 1794 |
| 20190423 | 1798 |
| 20190422 | 1773 |
| 20190419 | 1762 |
| 20190418 | 1731 |
| 20190417 | 1682 |
| 20190416 | 1638 |
| 20190415 | 1637 |
| 20190412 | 1640 |
| 20190411 | 1644 |
| 20190410 | 1653 |
| 20190409 | 1648 |
| 20190408 | 1645 |
| 20190405 | 1655 |
| 20190404 | 1654 |
| 20190403 | 1673 |
| 20190402 | 1660 |
| 20190401 | 1652 |
| 20190329 | 1645 |
| 20190328 | 1642 |
| 20190327 | 1661 |
| 20190326 | 1649 |
| 20190325 | 1601 |
| 20190322 | 1592 |
| 20190321 | 1607 |
| 20190320 | 1594 |
| 20190319 | 1626 |
| 20190318 | 1614 |
| 20190315 | 1614 |
| 20190314 | 1636 |
| 20190313 | 1678 |
| 20190312 | 1692 |
| 20190311 | 1671 |
| 20190307 | 1664 |
| 20190306 | 1658 |
| 20190305 | 1646 |
| 20190304 | 1664 |
| 20190301 | 1653 |
| 20190228 | 1684 |
| 20190227 | 1722 |
| 20190226 | 1760 |
| 20190225 | 1790 |
| 20190222 | 1801 |
| 20190221 | 1817 |
| 20190220 | 1806 |
| 20190219 | 1783 |
| 20190218 | 1792 |
| 20190215 | 1778 |
| 20190214 | 1754 |
| 20190213 | 1771 |
| 20190212 | 1796 |
| 20190211 | 1800 |
| 20190208 | 1808 |
| 20190207 | 1796 |
| 20190206 | 1772 |
| 20190205 | 1741 |
| 20190204 | 1748 |
| 20190201 | 1729 |
| 20190131 | 1744 |
| 20190130 | 1753 |
| 20190129 | 1771 |
| 20190128 | 1794 |
| 20190125 | 1822 |
| 20190124 | 1824 |
| 20190123 | 1817 |
| 20190122 | 1788 |
| 20190121 | 1791 |
| 20190118 | 1744 |
| 20190117 | 1742 |
| 20190116 | 1760 |
| 20190115 | 1779 |
| 20190114 | 1746 |
| 20190111 | 1762 |
| 20190110 | 1774 |
| 20190109 | 1810 |
| 20190108 | 1832 |
| 20190104 | 1838 |
| 20190103 | 1748 |
| 20181229 | 1738 |
| 20181228 | 1723 |
| 20181227 | 1686 |
| 20181226 | 1662 |
| 20181225 | 1658 |
| 20181224 | 1756 |
| 20181221 | 1763 |
| 20181220 | 1742 |
| 20181219 | 1738 |
| 20181218 | 1672 |
| 20181217 | 1636 |
| 20181214 | 1616 |
| 20181213 | 1600 |
| 20181212 | 1570 |
| 20181211 | 1578 |
| 20181210 | 1619 |
| 20181207 | 1633 |
| 20181206 | 1608 |
| 20181205 | 1630 |
| 20181204 | 1694 |
| 20181203 | 1754 |
| 20181130 | 1726 |
| 20181129 | 1736 |
| 20181128 | 1700 |
| 20181127 | 1616 |
| 20181126 | 1582 |
| 20181123 | 1579 |
| 20181122 | 1561 |
| 20181121 | 1531 |
| 20181120 | 1572 |
| 20181119 | 1572 |
| 20181116 | 1574 |
| 20181115 | 1569 |
| 20181114 | 1558 |
| 20181113 | 1584 |
| 20181112 | 1593 |
| 20181109 | 1596 |
| 20181108 | 1634 |
| 20181107 | 1638 |
| 20181106 | 1621 |
| 20181102 | 1618 |
| 20181101 | 1556 |
| 20181031 | 1560 |
| 20181030 | 1535 |
| 20181029 | 1520 |
| 20181026 | 1518 |
| 20181025 | 1545 |
| 20181024 | 1509 |
| 20181023 | 1434 |
| 20181022 | 1451 |
| 20181019 | 1424 |
| 20181018 | 1432 |
| 20181017 | 1417 |
| 20181016 | 1369 |
| 20181015 | 1372 |
| 20181012 | 1338 |
| 20181011 | 1299 |
| 20181010 | 1346 |
| 20181009 | 1367 |
| 20181008 | 1394 |
| 20181005 | 1409 |
| 20181004 | 1424 |
| 20181003 | 1415 |
| 20181002 | 1430 |
| 20181001 | 1462 |
| 20180928 | 1492 |
| 20180927 | 1504 |
| 20180926 | 1602 |
| 20180925 | 1628 |
| 20180924 | 1656 |
| 20180921 | 1671 |
| 20180920 | 1674 |
| 20180919 | 1633 |
| 20180918 | 1636 |
| 20180917 | 1620 |
| 20180914 | 1552 |
| 20180913 | 1507 |
| 20180912 | 1481 |
| 20180911 | 1523 |
| 20180910 | 1569 |
| 20180907 | 1562 |
| 20180906 | 1550 |
| 20180905 | 1564 |
| 20180904 | 1578 |
| 20180903 | 1572 |
| 20180831 | 1550 |
| 20180830 | 1541 |
| 20180829 | 1539 |
| 20180828 | 1552 |
| 20180827 | 1566 |
| 20180824 | 1563 |
| 20180823 | 1590 |
| 20180822 | 1595 |
| 20180821 | 1596 |
| 20180820 | 1585 |
| 20180817 | 1566 |
| 20180816 | 1557 |
| 20180815 | 1565 |
| 20180814 | 1630 |
| 20180813 | 1588 |
| 20180810 | 1626 |
| 20180809 | 1686 |
| 20180808 | 1690 |
| 20180807 | 1705 |
| 20180806 | 1691 |
| 20180803 | 1685 |
| 20180802 | 1714 |
| 20180801 | 1706 |
| 20180731 | 1688 |
| 20180730 | 1706 |
| 20180727 | 1736 |
| 20180726 | 1731 |
| 20180725 | 1727 |
| 20180724 | 1738 |
| 20180723 | 1713 |
| 20180720 | 1723 |
| 20180719 | 1802 |
| 20180718 | 1819 |
| 20180717 | 1740 |
| 20180716 | 1738 |
| 20180713 | 1734 |
| 20180712 | 1725 |
| 20180711 | 1743 |
| 20180710 | 1761 |
| 20180709 | 1710 |
| 20180706 | 1679 |
| 20180705 | 1670 |
| 20180704 | 1647 |
| 20180703 | 1652 |
| 20180702 | 1680 |
| 20180629 | 1694 |
| 20180628 | 1696 |
| 20180627 | 1730 |
| 20180626 | 1752 |
| 20180625 | 1760 |
| 20180622 | 1753 |
| 20180621 | 1763 |
| 20180620 | 1712 |
| 20180619 | 1664 |
| 20180618 | 1640 |
| 20180615 | 1649 |
| 20180614 | 1646 |
| 20180613 | 1672 |
| 20180611 | 1699 |
| 20180609 | 1680 |
| 20180608 | 1701 |
| 20180607 | 1766 |
| 20180606 | 1772 |
| 20180605 | 1766 |
| 20180604 | 1769 |
| 20180601 | 1774 |
| 20180531 | 1766 |
| 20180530 | 1798 |
| 20180529 | 1850 |
| 20180528 | 1885 |
| 20180525 | 1839 |
| 20180524 | 1803 |
| 20180523 | 1859 |
| 20180522 | 1846 |
| 20180521 | 1882 |
| 20180518 | 1900 |
| 20180517 | 1913 |
| 20180516 | 1916 |
| 20180515 | 1914 |
| 20180514 | 1834 |
| 20180511 | 1804 |
| 20180510 | 1832 |
| 20180508 | 1864 |
| 20180507 | 1848 |
| 20180504 | 1816 |
| 20180503 | 1814 |
| 20180502 | 1812 |
| 20180430 | 1803 |
| 20180428 | 1797 |
| 20180427 | 1783 |
| 20180426 | 1732 |
| 20180425 | 1844 |
| 20180424 | 1927 |
| 20180423 | 1951 |
| 20180420 | 1974 |
| 20180419 | 2028 |
| 20180418 | 2030 |
| 20180417 | 1976 |
| 20180416 | 1896 |
| 20180413 | 1911 |
| 20180412 | 1899 |
| 20180411 | 1888 |
| 20180410 | 1920 |
| 20180409 | 1876 |
| 20180406 | 2035 |
| 20180405 | 1998 |
| 20180404 | 1943 |
| 20180403 | 1940 |
| 20180402 | 1939 |
| 20180330 | 1952 |
| 20180329 | 1925 |
| 20180328 | 1824 |
| 20180327 | 1824 |
| 20180326 | 1836 |
| 20180323 | 1850 |
| 20180322 | 1904 |
| 20180321 | 1906 |
| 20180320 | 1898 |
| 20180319 | 1938 |
| 20180316 | 1946 |
| 20180315 | 1908 |
| 20180314 | 1895 |
| 20180313 | 1940 |
| 20180312 | 1958 |
| 20180309 | 1952 |
| 20180307 | 1940 |
| 20180306 | 1981 |
| 20180305 | 2015 |
| 20180302 | 2007 |
| 20180301 | 2017 |
| 20180228 | 2016 |
| 20180227 | 2019 |
| 20180226 | 2019 |
| 20180222 | 1980 |
| 20180221 | 1962 |
| 20180220 | 2008 |
| 20180219 | 2128 |
| 20180216 | 2170 |
| 20180215 | 2134 |
| 20180214 | 2157 |
| 20180213 | 2118 |
| 20180212 | 2089 |
| 20180209 | 2078 |
| 20180208 | 2128 |
| 20180207 | 2086 |
| 20180206 | 2047 |
| 20180205 | 2052 |
| 20180202 | 2072 |
| 20180201 | 2154 |