Вернуться к списку

Котировки CNY

Дата	Значение
20251128	11
20251127	11.1
20251126	11.1
20251125	11.1
20251122	11.1
20251121	11.3
20251120	11.3
20251119	11.4
20251118	11.4
20251115	11.4
20251114	11.3
20251113	11.4
20251112	11.3
20251111	11.3
20251108	11.3
20251107	11.4
20251106	11.3
20251101	11.3
20251031	11.3
20251030	11.2
20251029	11.2
20251028	11.1
20251025	11.3
20251024	11.4
20251023	11.4
20251022	11.4
20251021	11.3
20251018	11.3
20251017	11.1
20251016	11
20251015	11.1
20251014	11.3
20251011	11.4
20251010	11.3
20251001	11.5
20250930	11.6
20250927	11.7
20250926	11.7
20250925	11.7
20250924	11.7
20250923	11.7
20250920	11.7
20250919	11.7
20250918	11.7
20250917	11.6
20250916	11.6
20250913	11.8
20250912	11.9
20250911	11.9
20250910	11.7
20250909	11.5
20250906	11.4
20250905	11.3
20250904	11.3
20250903	11.2
20250902	11.2
20250830	11.3
20250829	11.2
20250828	11.2
20250827	11.2
20250826	11.2
20250823	11.2
20250822	11.2
20250821	11.1
20250820	11.2
20250819	11.1
20250816	11.1
20250815	11.1
20250814	11.1
20250813	11
20250812	11
20250809	11
20250808	11
20250807	11.1
20250806	11.1
20250805	11.1
20250802	11.1
20250801	11.1
20250731	11.3
20250730	11.4
20250729	11.2
20250726	11.1
20250725	11
20250724	10.9
20250723	10.9
20250722	10.9
20250719	10.9
20250718	10.9
20250717	10.8
20250716	10.8
20250715	10.9
20250712	10.9
20250711	10.8
20250710	10.8
20250709	10.8
20250708	10.9
20250705	11
20250704	11
20250703	10.9
20250702	10.9
20250701	10.9
20250628	10.9
20250627	10.9
20250626	10.9
20250625	10.9
20250624	10.9
20250621	10.9
20250620	10.9
20250619	10.9
20250618	10.9
20250617	10.9
20250612	10.9
20250611	10.9
20250610	11
20250607	11
20250606	11
20250605	11
20250604	10.9
20250531	10.9
20250530	10.9
20250529	11
20250528	11.1
20250527	11.1
20250524	11.1
20250523	11
20250522	11.1
20250521	11.2
20250520	11.1
20250517	11.1
20250516	11.1
20250515	11.1
20250514	11.1
20250513	11.2
20250508	11.2
20250507	11.2
20250501	11.2
20250430	11.2
20250429	11.3
20250426	11.3
20250425	11.4
20250424	11.3
20250423	11.1
20250422	11.1
20250419	11.1
20250418	11.2
20250416	11.2
20250415	11.2
20250412	11.4
20250411	11.5
20250410	11.6
20250409	11.6
20250408	11.7
20250404	11.4
20250403	11.5
20250402	11.6
20250401	11.7
20250329	11.5
20250328	11.5
20250327	11.5
20250326	11.6
20250325	11.5
20250322	11.5
20250321	11.6
20250320	11.5
20250318	11.6
20250315	11.8
20250314	11.9
20250313	11.9
20250312	11.8
20250311	12
20250308	12.2
20250306	12.3
20250304	12.2
20250301	12.1
20250228	12
20250227	11.8
20250226	11.8
20250225	12.1
20250222	12
20250221	12.2
20250220	12.4
20250219	12.4
20250218	12.4
20250215	12.4
20250214	12.3
20250213	12.8
20250212	13
20250211	13.2
20250207	13.1
20250206	13.2
20250128	13.3
20250125	13.5
20250124	13.6
20250123	13.6
20250122	13.7
20250121	13.8
20250118	13.9
20250117	13.9
20250116	13.9
20250115	13.9
20250114	13.8
20250111	13.6
20250110	13.7
20241228	13.3
20241227	13.5
20241226	13.6
20241225	13.7
20241224	13.8
20241221	14
20241220	14.1
20241219	14.1
20241218	14
20241217	13.8
20241214	13.9
20241213	14
20241212	13.9
20241211	13.7
20241210	13.6
20241206	14.4
20241205	14.3
20241203	14.6
20241130	14.7
20241129	14.6
20241128	14.9
20241126	14.3
20241123	14
20241122	13.9
20241121	13.8
20241120	13.8
20241119	13.8
20241116	13.7
20241115	13.7
20241114	13.6
20241112	13.6
20241109	13.6
20241108	13.6
20241107	13.6
20241106	13.7
20241102	13.6
20241101	13.6
20241031	13.6
20241030	13.6
20241029	13.6
20241026	13.5
20241025	13.5
20241024	13.5
20241023	13.5
20241022	13.4
20241019	13.4
20241018	13.5
20241016	13.5
20241015	13.5
20241012	13.5
20241011	13.6
20241009	13.6
20241001	13.2
20240928	13.2
20240927	13.2
20240926	13.1
20240925	13.2
20240924	13.1
20240921	13
20240920	13.1
20240919	13
20240914	12.8
20240913	12.7
20240912	12.7
20240911	12.7
20240910	12.6
20240907	12.6
20240906	12.6
20240904	12.1
20240903	12
20240831	12.1
20240830	11.9
20240829	11.8
20240828	11.7
20240827	11.7
20240824	11.8
20240823	12
20240822	12.2
20240821	12.1
20240820	12.1
20240817	12
20240816	11.9
20240815	12
20240814	12
20240813	11.9
20240810	11.9
20240809	11.8
20240808	11.8
20240806	11.8
20240803	11.8
20240802	11.8
20240801	11.9
20240731	11.8
20240730	11.8
20240727	11.8
20240726	11.7
20240725	11.8
20240724	11.9
20240723	12
20240720	12
20240719	12
20240718	12
20240717	12
20240716	12
20240712	12
20240711	12
20240710	11.9
20240709	12
20240706	12
20240705	12
20240704	11.9
20240703	11.9
20240702	11.8
20240629	11.6
20240628	11.6
20240626	11.8
20240625	11.9
20240621	11.5
20240620	11.2
20240619	11.8
20240618	12.1
20240614	12.1
20240612	12.2
20240607	12.2
20240606	12.2
20240605	12.2
20240604	12.3
20240601	12.4
20240531	12.3
20240530	12.3
20240528	12.3
20240525	12.3
20240523	12.4
20240522	12.5
20240521	12.5
20240518	12.6
20240517	12.6
20240515	12.6
20240514	12.6
20240514	12.6
20240509	12.6
20240508	12.6
20240507	12.7
20240505	12.7
20240504	12.7
20240429	12.6
20240428	12.6
20240427	12.7
20240426	12.7
20240425	12.8
20240424	12.8
20240421	12.9
20240420	13
20240419	13
20240417	12.9
20240414	12.9
20240413	12.9
20240411	12.8
20240410	12.8
20240407	12.8
20240405	12.7
20240404	12.7
20240403	12.7
20240331	12.7
20240330	12.7
20240329	12.7
20240328	12.8
20240327	12.8
20240323	12.8
20240322	12.8
20240321	12.8
20240320	12.8
20240317	12.7
20240316	12.7
20240315	12.7
20240314	12.6
20240313	12.6
20240308	12.5
20240307	12.6
20240306	12.6
20240302	12.6
20240301	12.7
20240228	12.8
20240224	12.8
20240223	12.8
20240222	12.8
20240221	12.8
20240217	12.7
20240216	12.7
20240215	12.6
20240214	12.6
20240211	12.5
20240209	12.6
20240208	12.6
20240207	12.6
20240206	12.6
20240203	12.6
20240202	12.5
20240201	12.5
20240131	12.4
20240130	12.4
20240127	12.4
20240126	12.3
20240125	12.3
20240124	12.2
20240123	12.2
20240120	12.3
20240119	12.2
20240118	12.2
20240117	12.1
20240116	12.2
20240113	12.2
20240112	12.4
20240111	12.4
20240110	12.6
20231230	12.6
20231229	12.7
20231228	12.8
20231227	12.8
20231226	12.8
20231223	12.9
20231222	12.7
20231221	12.6
20231220	12.7
20231216	12.6
20231215	12.5
20231214	12.5
20231213	12.6
20231212	12.7
20231209	12.8
20231208	12.9
20231207	13
20231206	12.8
20231205	12.7
20231202	12.5
20231201	12.4
20231130	12.5
20231129	12.4
20231128	12.4
20231125	12.4
20231124	12.3
20231123	12.3
20231122	12.3
20231121	12.3
20231118	12.3
20231117	12.2
20231116	12.3
20231115	12.5
20231114	12.6
20231111	12.6
20231110	12.6
20231109	12.7
20231108	12.7
20231104	12.7
20231103	12.7
20231102	12.7
20231101	12.5
20231031	12.7
20231028	12.7
20231027	12.8
20231026	12.7
20231025	12.8
20231024	12.9
20231021	13.1
20231020	13.3
20231019	13.3
20231018	13.3
20231017	13.3
20231014	13.3
20231013	13.3
20231012	13.7
20231011	13.7
20231010	13.9
20231007	13.7
20231006	13.6
20231005	13.6
20231004	13.6
20231003	13.5
20230930	13.4
20230929	13.3
20230928	13.2
20230927	13.2
20230926	13.1
20230925	13.2
20230922	13.1
20230921	13.1
20230920	13.2
20230919	13.2
20230918	13.2
20230915	13.3
20230914	13.2
20230913	13.1
20230912	12.8
20230911	13.2
20230908	13.3
20230907	13.3
20230906	13.4
20230905	13.3
20230904	13.3
20230901	13.2
20230831	13.2
20230830	13.1
20230829	13.1
20230828	13.1
20230825	13
20230824	13
20230823	12.9
20230822	12.8
20230821	12.8
20230818	12.7
20230817	12.8
20230816	13.1
20230815	13.3
20230814	13.7
20230811	13.6
20230810	13.4
20230809	13.5
20230808	13.3
20230807	13.3
20230804	13.2
20230803	13.1
20230802	12.9
20230801	12.8
20230731	12.8
20230728	12.7
20230727	12.6
20230726	12.6
20230725	12.6
20230724	12.6
20230721	12.6
20230720	12.6
20230719	12.6
20230718	12.7
20230717	12.6
20230714	12.6
20230713	12.6
20230712	12.6
20230711	12.5
20230710	12.6
20230707	12.6
20230706	12.7
20230705	12.4
20230704	12.3
20230703	12.3
20230630	12.2
20230629	11.9
20230628	11.8
20230627	11.7
20230626	11.9
20230621	11.7
20230620	11.7
20230619	11.7
20230616	11.7
20230615	11.7
20230614	11.8
20230613	11.6
20230609	11.6
20230608	11.5
20230607	11.4
20230606	11.4
20230605	11.4
20230602	11.4
20230601	11.3
20230531	11.4
20230530	11.4
20230529	11.4
20230526	11.3
20230525	11.3
20230524	11.3
20230523	11.4
20230522	11.3
20230519	11.4
20230518	11.4
20230517	11.5
20230516	11.4
20230515	11.3
20230512	11.1
20230511	11
20230510	11.1
20230505	11.2
20230504	11.4
20230428	11.6
20230427	11.8
20230426	11.8
20230425	11.8
20230424	11.8
20230421	11.8
20230420	11.8
20230419	11.8
20230418	11.8
20230417	11.9
20230414	11.9
20230413	11.9
20230412	11.9
20230411	11.9
20230410	11.8
20230407	11.9
20230406	11.7
20230404	11.5
20230403	11.3
20230331	11.3
20230330	11.2
20230329	11.2
20230328	11.1
20230327	11.1
20230324	11.1
20230323	11.2
20230322	11.2
20230321	11.2
20230320	11.2
20230317	11.1
20230316	11
20230315	11
20230314	10.9
20230313	10.9
20230310	10.9
20230309	10.9
20230307	10.8
20230306	10.9
20230303	10.9
20230302	10.9
20230301	10.9
20230228	10.7
20230227	10.8
20230222	10.8
20230221	10.9
20230220	10.8
20230217	10.7
20230216	10.9
20230215	10.8
20230214	10.8
20230213	10.8
20230210	10.7
20230209	10.8
20230208	10.5
20230207	10.4
20230206	10.4
20230203	10.4
20230202	10.4
20230201	10.4
20230131	10.4
20230130	10.3
20230120	10.1
20230119	10.2
20230118	10.2
20230117	10.1
20230116	10.2
20230113	10
20230112	10
20230111	10.3
20230110	10.2
20230109	10.4
20221230	10
20221229	10.2
20221228	10.1
20221227	9.85
20221226	9.85
20221223	9.85
20221222	10.2
20221221	10
20221220	9.75
20221219	9.39
20221216	9.24
20221215	9.24
20221214	9.08
20221213	9.02
20221212	8.97
20221209	8.97
20221208	8.98
20221207	9
20221206	8.97
20221205	8.9
20221202	8.75
20221201	8.62
20221130	8.5
20221129	8.48
20221128	8.41
20221125	8.43
20221124	8.45
20221123	8.45
20221122	8.48
20221121	8.48
20221118	8.46
20221117	8.46
20221116	8.53
20221115	8.55
20221114	8.54
20221111	8.43
20221110	8.45
20221109	8.39
20221108	8.38
20221107	8.45
20221103	8.44
20221102	8.41
20221101	8.4
20221031	8.43
20221028	8.46
20221027	8.49
20221026	8.46
20221025	8.31
20221024	8.33
20221021	8.39
20221020	8.47
20221019	8.49
20221018	8.54
20221017	8.56
20221014	8.7
20221013	8.72
20221012	8.7
20221011	8.71
20221010	8.59
20220930	8.1
20220929	8.02
20220928	8.12
20220927	8.14
20220926	8.1
20220923	8.32
20220922	8.51
20220921	8.68
20220920	8.57
20220919	8.58
20220916	8.55
20220915	8.56
20220914	8.58
20220913	8.69
20220909	8.74
20220908	8.76
20220907	8.77
20220906	8.76
20220905	8.83
20220902	8.74
20220901	8.73
20220831	8.7
20220830	8.73
20220829	8.73
20220826	8.75
20220825	8.73
20220824	8.73
20220823	8.73
20220822	8.7
20220819	8.73
20220818	8.9
20220817	8.98
20220816	9.05
20220815	9.01
20220812	9.02
20220811	9.04
20220810	8.93
20220809	8.97
20220808	9
20220805	8.94
20220804	8.98
20220803	8.98
20220802	8.93
20220801	9.36
20220729	9.14
20220728	8.99
20220727	9.18
20220726	8.75
20220725	8.6
20220722	8.55
20220721	8.26
20220720	8.21
20220719	8.32
20220718	8.5
20220715	8.69
20220714	8.66
20220713	8.75
20220712	8.86
20220711	9.18
20220708	9.35
20220707	9.7
20220706	9.63
20220705	8.83
20220704	8.84
20220701	8.19
20220630	8.12
20220629	7.72
20220628	8.04
20220627	8.16
20220624	8.03
20220623	8.04
20220622	8.08
20220621	8.33
20220620	8.54
20220617	8.63
20220616	8.63
20220615	8.52
20220614	8.74
20220610	9.04
20220609	9.19
20220608	9.22
20220607	9.31
20220606	9.41
20220602	9.33
20220601	9.44
20220531	9.45
20220530	9.93
20220527	10.1
20220526	9.47
20220525	8.63
20220524	8.77
20220523	8.93
20220520	9
20220519	9.3
20220518	9.55
20220517	9.48
20220516	9.56
20220513	9.3
20220512	10.1
20220511	10.3
20220506	10
20220505	10.1
20220429	11
20220428	11
20220427	11.1
20220426	11.2
20220425	11.4
20220422	11.5
20220421	12
20220420	12.3
20220419	12.5
20220418	12.7
20220415	12.8
20220414	12.9
20220413	12.6
20220412	12.7
20220411	13
20220408	12.3
20220407	12.6
20220406	13.3
20220401	13.3
20220331	13.3
20220330	13.6
20220329	14.5
20220328	15.6
20220325	15.5
20220324	15.2
20220323	16.4
20220322	16.4
20220321	16.8
20220318	16.5
20220317	17
20220316	17.4
20220315	17.5
20220314	19.3
20220311	20
20220310	21.7
20220309	21.6
20220304	19.3
20220303	17.8
20220302	16.9
20220301	16
20220228	14.6
20220225	14.7
20220224	13.6
20220222	12.7
20220221	12.1
20220218	12
20220217	12
20220216	11.9
20220215	12
20220214	12.2
20220211	11.8
20220210	11.8
20220209	11.8
20220208	11.8
20220207	11.9
20220128	12.4
20220127	12.6
20220126	12.5
20220125	12.4
20220124	12.2
20220121	12.3
20220120	12.1
20220119	12.1
20220118	12
20220117	12
20220114	12
20220113	11.7
20220112	11.7
20220111	11.7
20220110	11.8
20211230	11.8
20211229	11.6
20211228	11.6
20211227	11.6
20211224	11.5
20211223	11.5
20211222	11.6
20211221	11.7
20211220	11.5
20211217	11.6
20211216	11.7
20211215	11.6
20211214	11.5
20211213	11.5
20211210	11.5
20211209	11.7
20211208	11.6
20211207	11.7
20211206	11.6
20211203	11.6
20211202	11.7
20211201	11.6
20211130	11.7
20211129	11.8
20211126	11.8
20211125	11.7
20211124	11.7
20211123	11.7
20211122	11.5
20211119	11.4
20211118	11.4
20211117	11.5
20211116	11.4
20211115	11.4
20211112	11.2
20211111	11.1
20211110	11.2
20211109	11.2
20211108	11.2
20211103	11.2
20211102	11.2
20211101	11.1
20211029	11.1
20211028	11
20211027	10.9
20211026	10.9
20211025	11
20211022	11.1
20211021	11.1
20211020	11.1
20211019	11.1
20211018	11.1
20211015	11.2
20211014	11.2
20211013	11.1
20211012	11.1
20211011	11.1
20211008	11.1
20210930	11.2
20210929	11.3
20210928	11.2
20210927	11.3
20210924	11.3
20210923	11.3
20210922	11.3
20210917	11.3
20210916	11.3
20210915	11.3
20210914	11.3
20210913	11.3
20210910	11.3
20210909	11.3
20210908	11.4
20210907	11.3
20210906	11.3
20210903	11.3
20210902	11.3
20210901	11.4
20210831	11.4
20210830	11.4
20210827	11.4
20210826	11.4
20210825	11.4
20210824	11.6
20210823	11.4
20210820	11.4
20210819	11.4
20210818	11.3
20210817	11.2
20210816	11.3
20210813	11.3
20210812	11.3
20210811	11.5
20210810	11.4
20210809	11.4
20210806	11.2
20210805	11.4
20210804	11.3
20210803	11.3
20210802	11.3
20210730	11.3
20210729	11.3
20210728	11.3
20210727	11.4
20210726	11.6
20210723	11.4
20210722	11.4
20210721	11.5
20210720	11.5
20210719	11.5
20210716	11.5
20210715	11.5
20210714	11.5
20210713	11.5
20210712	11.5
20210709	11.5
20210708	11.6
20210707	11.5
20210706	11.4
20210705	11.4
20210702	11.3
20210701	11.3
20210630	11.3
20210629	11.2
20210628	11.2
20210625	11.2
20210624	11.2
20210623	11.2
20210622	11.3
20210621	11.3
20210618	11.2
20210617	11.4
20210616	11.3
20210615	11.2
20210611	11.3
20210610	11.3
20210609	11.3
20210608	11.4
20210607	11.4
20210604	11.4
20210603	11.5
20210602	11.5
20210601	11.5
20210531	11.6
20210528	11.7
20210527	11.5
20210526	11.5
20210525	11.5
20210524	11.5
20210521	11.4
20210520	11.4
20210519	11.5
20210518	11.5
20210517	11.5
20210514	11.5
20210513	11.6
20210512	11.5
20210511	11.5
20210507	11.5
20210506	11.6
20210430	11.6
20210429	11.5
20210428	11.7
20210427	11.6
20210426	11.5
20210423	11.6
20210422	11.8
20210421	11.8
20210420	11.7
20210419	11.7
20210416	11.6
20210415	11.8
20210414	11.6
20210413	11.8
20210412	11.6
20210409	11.8
20210408	11.8
20210407	11.8
20210406	11.7
20210402	11.7
20210401	11.5
20210331	11.6
20210330	11.5
20210329	11.6
20210326	11.6
20210325	11.7
20210324	11.7
20210323	11.6
20210322	11.5
20210319	11.4
20210318	11.3
20210317	11.2
20210316	11.2
20210315	11.3
20210312	11.3
20210311	11.3
20210310	11.2
20210309	11.5
20210305	11.5
20210304	11.4
20210303	11.4
20210302	11.5
20210301	11.5
20210226	11.5
20210225	11.4
20210224	11.4
20210219	11.5
20210218	11.3
20210210	11.5
20210209	11.4
20210208	11.5
20210205	11.6
20210204	11.8
20210203	11.6
20210202	11.8
20210201	11.7
20210129	11.7
20210128	11.8
20210127	11.6
20210126	11.5
20210125	11.5
20210122	11.5
20210121	11.3
20210120	11.5
20210119	11.4
20210118	11.5
20210115	11.5
20210114	11.4
20210113	11.4
20210112	11.5
20210111	11.3
20201230	11.4
20201229	11.3
20201228	11.3
20201225	11.4
20201224	11.5
20201223	11.5
20201222	11.5
20201221	11.5
20201218	11.2
20201217	11.1
20201216	11.3
20201215	11.2
20201214	11.3
20201211	11.2
20201210	11.3
20201209	11.2
20201208	11.4
20201207	11.4
20201204	11.4
20201203	11.5
20201202	11.6
20201201	11.5
20201130	11.5
20201127	11.6
20201126	11.5
20201125	11.6
20201124	11.7
20201123	11.6
20201120	11.6
20201119	11.7
20201118	11.6
20201117	11.7
20201116	11.7
20201113	11.8
20201112	11.6
20201111	11.6
20201110	11.7
20201109	11.6
20201106	11.6
20201105	11.8
20201103	12
20201102	12.1
20201030	11.8
20201029	11.8
20201028	11.6
20201027	11.5
20201026	11.4
20201023	11.5
20201022	11.6
20201021	11.6
20201020	11.7
20201019	11.5
20201016	11.7
20201015	11.7
20201014	11.5
20201013	11.5
20201012	11.5
20201009	11.5
20200930	11.6
20200929	11.7
20200928	11.5
20200925	11.3
20200924	11.3
20200923	11.1
20200922	11.2
20200921	11.2
20200918	11.1
20200917	11.2
20200916	11.1
20200915	11.2
20200914	11
20200911	11
20200910	11
20200909	11.1
20200908	11.2
20200907	11.1
20200904	11
20200903	11.1
20200902	10.9
20200901	10.8
20200831	10.9
20200828	10.9
20200827	11
20200826	10.9
20200825	10.8
20200824	10.8
20200821	10.8
20200820	10.5
20200819	10.7
20200818	10.6
20200817	10.5
20200814	10.4
20200813	10.6
20200812	10.6
20200811	10.6
20200810	10.6
20200807	10.7
20200806	10.5
20200805	10.7
20200804	10.5
20200803	10.6
20200731	10.5
20200730	10.4
20200729	10.3
20200728	10.3
20200727	10.2
20200724	10.3
20200723	10.1
20200722	10.1
20200721	10.3
20200720	10.3
20200717	10.1
20200716	10.2
20200715	10.2
20200714	10
20200713	10.2
20200710	10
20200709	10.2
20200708	10.2
20200707	10.3
20200706	10
20200703	9.97
20200702	9.98
20200630	9.85
20200629	9.88
20200623	9.75
20200622	9.89
20200619	9.84
20200618	9.85
20200617	9.81
20200616	9.86
20200615	9.94
20200611	9.79
20200610	9.71
20200609	9.74
20200608	9.67
20200605	9.71
20200604	9.68
20200603	9.7
20200602	9.68
20200601	9.84
20200529	9.92
20200528	9.92
20200527	9.92
20200526	9.96
20200525	10.1
20200522	10
20200521	9.97
20200520	10.2
20200519	10.2
20200518	10.2
20200515	10.4
20200514	10.4
20200513	10.4
20200512	10.4
20200508	10.4
20200507	10.4
20200506	10.4
20200430	10.5
20200429	10.6
20200428	10.5
20200427	10.6
20200424	10.5
20200423	10.6
20200422	10.7
20200421	10.7
20200420	10.6
20200417	10.4
20200416	10.7
20200415	10.6
20200414	10.4
20200413	10.4
20200410	10.7
20200409	10.5
20200408	10.8
20200407	10.7
20200403	10.9
20200402	10.9
20200401	11.1
20200331	11.2
20200330	11.6
20200327	11
20200326	11.1
20200325	11
20200324	11.1
20200323	11.6
20200320	11.1
20200319	11.5
20200318	10.9
20200317	10.5
20200316	10.5
20200313	10.6
20200312	10.6
20200311	10.3
20200310	10.4
20200306	9.72
20200305	9.53
20200304	9.52
20200303	9.51
20200302	9.54
20200228	9.54
20200227	9.34
20200226	9.32
20200225	9.23
20200221	9.11
20200220	9.07
20200219	9.09
20200218	9.01
20200217	9.07
20200214	9.09
20200213	9.1
20200212	9.06
20200211	9.16
20200210	9.14
20200207	9.07
20200206	9.07
20200205	9.01
20200204	9.08
20200203	9.11
20200123	8.95
20200122	8.95
20200121	8.93
20200120	8.97
20200117	8.9
20200116	8.89
20200115	8.92
20200114	8.91
20200113	8.94
20200110	8.84
20200109	8.86
20191230	8.91
20191227	8.88
20191226	8.83
20191225	8.94
20191224	8.88
20191223	8.89
20191220	8.91
20191219	8.94
20191218	8.93
20191217	8.94
20191216	8.98
20191213	8.98
20191212	9
20191211	9.03
20191210	9.04
20191209	9.06
20191206	9.06
20191205	9.06
20191204	9.08
20191203	9.11
20191202	9.14
20191129	9.11
20191128	9.12
20191127	9.11
20191126	9.1
20191125	9.08
20191122	9.05
20191121	9.07
20191120	9.09
20191119	9.09
20191118	9.09
20191115	9.11
20191114	9.14
20191113	9.15
20191112	9.13
20191111	9.12
20191108	9.12
20191107	9.11
20191106	9.08
20191105	9.04
20191101	9.09
20191031	9.07
20191030	9.05
20191029	9.04
20191028	9.06
20191025	9.06
20191024	9.04
20191023	9.01
20191022	9.04
20191021	9.02
20191018	9.03
20191017	9.02
20191016	9.06
20191015	9.08
20191014	9.12
20191011	9.04
20191010	9.1
20191009	9.11
20191008	9.12
20190930	9.06
20190927	9.04
20190926	9.03
20190925	9.01
20190924	8.98
20190923	9
20190920	9.02
20190919	9.05
20190918	9.09
20190917	9.05
20190916	9.03
20190912	9.23
20190911	9.2
20190910	9.21
20190909	9.2
20190906	9.26
20190905	9.25
20190904	9.29
20190903	9.31
20190902	9.29
20190830	9.3
20190829	9.32
20190828	9.27
20190827	9.23
20190826	9.22
20190823	9.25
20190822	9.28
20190821	9.39
20190820	9.46
20190819	9.42
20190816	9.35
20190815	9.36
20190814	9.27
20190813	9.23
20190812	9.22
20190809	9.21
20190808	9.22
20190807	9.21
20190806	9.23
20190805	9.24
20190802	9.27
20190801	9.24
20190731	9.2
20190730	9.2
20190729	9.21
20190726	9.17
20190725	9.19
20190724	9.17
20190723	9.18
20190722	9.16
20190719	9.13
20190718	9.13
20190717	9.15
20190716	9.13
20190715	9.15
20190712	9.16
20190711	9.17
20190710	9.27
20190709	9.26
20190708	9.27
20190705	9.23
20190704	9.22
20190703	9.21
20190702	9.2
20190701	9.2
20190628	9.18
20190627	9.17
20190626	9.13
20190625	9.09
20190624	9.15
20190621	9.19
20190620	9.25
20190619	9.27
20190618	9.27
20190617	9.28
20190614	9.3
20190613	9.37
20190611	9.31
20190610	9.32
20190606	9.42
20190605	9.41
20190604	9.42
20190603	9.46
20190531	9.43
20190530	9.39
20190529	9.36
20190528	9.32
20190527	9.33
20190524	9.33
20190523	9.3
20190522	9.29
20190521	9.3
20190520	9.29
20190517	9.32
20190516	9.35
20190515	9.4
20190514	9.46
20190513	9.49
20190508	9.61
20190507	9.62
20190506	9.62
20190430	9.58
20190429	9.61
20190426	9.6
20190425	9.59
20190424	9.51
20190423	9.5
20190422	9.5
20190419	9.54
20190418	9.57
20190417	9.56
20190416	9.58
20190415	9.58
20190412	9.59
20190411	9.58
20190410	9.63
20190409	9.64
20190408	9.72
20190404	9.72
20190403	9.71
20190402	9.73
20190401	9.74
20190329	9.62
20190328	9.62
20190327	9.6
20190326	9.55
20190325	9.6
20190322	9.51
20190321	9.54
20190320	9.57
20190319	9.58
20190318	9.63
20190315	9.73
20190314	9.74
20190313	9.76
20190312	9.79
20190311	9.82
20190307	9.82
20190306	9.8
20190305	9.82
20190304	9.83
20190301	9.81
20190228	9.86
20190227	9.83
20190226	9.8
20190225	9.76
20190222	9.74
20190221	9.78
20190220	9.79
20190219	9.76
20190218	9.78
20190215	9.82
20190214	9.8
20190213	9.71
20190212	9.68
20190211	9.68
20190201	9.73
20190131	9.75
20190130	9.83
20190129	9.82
20190128	9.77
20190125	9.72
20190124	9.72
20190123	9.77
20190122	9.77
20190121	9.76
20190118	9.78
20190117	9.8
20190116	9.88
20190115	9.92
20190114	9.93
20190111	9.91
20190110	9.83
20190109	9.81
20181228	10.1
20181227	9.98
20181226	10.1
20181225	9.96
20181224	9.92
20181221	9.86
20181220	9.75
20181219	9.74
20181218	9.68
20181217	9.66
20181214	9.64
20181213	9.66
20181212	9.64
20181211	9.64
20181210	9.59
20181207	9.73
20181206	9.68
20181205	9.73
20181204	9.71
20181203	9.62
20181130	9.57
20181129	9.63
20181128	9.62
20181127	9.62
20181126	9.59
20181123	9.47
20181122	9.48
20181121	9.51
20181120	9.46
20181119	9.52
20181116	9.52
20181115	9.62
20181114	9.8
20181113	9.75
20181112	9.71
20181109	9.62
20181108	9.56
20181107	9.54
20181106	9.54
20181102	9.52
20181101	9.44
20181031	9.4
20181030	9.43
20181029	9.45
20181026	9.42
20181025	9.46
20181024	9.44
20181023	9.4
20181022	9.43
20181019	9.48
20181018	9.47
20181017	9.46
20181016	9.47
20181015	9.5
20181012	9.55
20181011	9.63
20181010	9.56
20181009	9.6
20181008	9.7
20180928	9.53
20180927	9.57
20180926	9.57
20180925	9.58
20180921	9.7
20180920	9.71
20180919	9.79
20180918	9.88
20180917	9.93
20180914	9.97
20180913	10
20180912	10.1
20180911	10.2
20180910	10.2
20180907	10.1
20180906	9.97
20180905	9.98
20180904	9.97
20180903	9.91
20180831	9.94
20180830	9.96
20180829	9.99
20180828	9.9
20180827	9.9
20180824	9.86
20180823	9.97
20180822	9.87
20180821	9.81
20180820	9.84
20180817	9.73
20180816	9.65
20180815	9.59
20180814	9.69
20180813	9.92
20180810	9.75
20180809	9.71
20180808	9.31
20180807	9.28
20180806	9.26
20180803	9.19
20180802	9.23
20180801	9.16
20180731	9.12
20180730	9.19
20180727	9.24
20180726	9.27
20180725	9.29
20180724	9.22
20180723	9.33
20180720	9.35
20180719	9.32
20180718	9.33
20180717	9.32
20180716	9.29
20180713	9.31
20180712	9.3
20180711	9.3
20180710	9.43
20180709	9.48
20180706	9.48
20180705	9.51
20180704	9.54
20180703	9.46
20180702	9.47
20180629	9.46
20180628	9.57
20180627	9.56
20180626	9.57
20180625	9.64
20180622	9.76
20180621	9.8
20180620	9.84
20180619	9.91
20180615	9.75
20180614	9.76
20180613	9.87
20180608	9.78
20180607	9.68
20180606	9.71
20180605	9.69
20180604	9.67
20180601	9.7
20180531	9.69
20180530	9.75
20180529	9.75
20180528	9.74
20180525	9.66
20180524	9.63
20180523	9.64
20180522	9.65
20180521	9.9
20180518	9.74
20180517	9.74
20180516	9.8
20180515	9.76
20180514	9.76
20180511	9.74
20180510	9.83
20180508	9.89
20180507	9.86
20180504	9.94
20180503	10
20180427	9.89
20180426	9.88
20180425	9.79
20180424	9.78
20180423	9.77
20180420	9.75
20180419	9.71
20180418	9.81
20180417	9.72
20180416	9.9
20180413	9.78
20180412	9.82
20180411	10.2
20180410	9.76
20180409	9.26
20180404	9.18
20180403	9.17
20180402	9.14
20180330	9.13
20180329	9.2
20180328	9.18
20180327	9.15
20180326	9.06
20180323	9.03
20180322	9.01
20180321	9.09
20180320	9.12
20180319	9.09
20180316	9.08
20180315	9.04
20180314	9.03
20180313	8.98
20180312	8.96
20180307	8.99
20180306	8.91
20180305	9.01
20180302	8.93
20180301	8.9
20180228	8.9
20180227	8.82
20180226	8.86
20180222	8.94
20180214	9.1
20180213	9.12
20180212	9.18
20180209	9.2
20180208	9.08
20180207	9.08
20180206	9.1
20180205	8.98
20180202	8.92
20180201	8.92
20180131	8.92
20180130	8.87
20180129	8.89
20180126	8.83
20180125	8.83
20180124	8.81
20180123	8.81
20180122	8.84
20180119	8.85
20180118	8.82
20180117	8.8
20180116	8.77
20180115	8.76
20180112	8.73
20180111	8.75
20180110	8.71
20180109	8.77
20171229	8.92
20171228	8.82
20171227	8.77
20171226	8.85
20171225	8.89
20171222	8.89
20171221	8.92
20171220	8.91
20171219	8.87
20171218	8.88
20171215	8.92
20171214	8.88
20171213	8.94
20171212	8.88
20171211	8.95
20171208	8.95
20171207	8.96
20171206	8.9
20171205	8.87
20171204	8.91
20171201	8.85
20171130	8.86
20171129	8.85
20171128	8.86
20171127	8.84
20171124	8.88
20171123	8.87
20171122	8.94
20171121	8.95
20171120	8.94
20171117	9.02
20171116	9.05
20171115	9.03
20171114	9.06
20171113	8.89
20171110	8.92
20171109	8.93
20171108	8.93
20171107	8.81
20171103	8.81
20171102	8.81
20171101	8.8
20171031	8.76
20171030	8.72
20171027	8.72
20171026	8.7
20171025	8.68
20171024	8.68
20171023	8.66
20171020	8.68
20171019	8.68
20171018	8.65
20171017	8.68
20171016	8.68
20171013	8.63
20171012	8.78
20171011	8.81
20171010	8.83
20171009	8.82
20170929	8.72
20170928	8.76
20170927	8.71
20170926	8.69
20170925	8.71
20170922	8.76
20170921	8.84
20170920	8.85
20170919	8.82
20170918	8.79
20170915	8.77
20170914	8.83
20170913	8.84
20170912	8.75
20170911	8.76
20170908	8.81
20170907	8.78
20170906	8.77
20170905	8.83
20170904	8.83
20170901	8.82
20170831	8.87
20170830	8.91
20170829	8.86
20170828	8.84
20170825	8.88
20170824	8.88
20170823	8.86
20170822	8.86
20170821	8.85
20170818	8.89
20170817	8.88
20170816	8.9
20170815	8.95
20170814	8.95
20170811	9.01
20170810	9.01
20170809	8.95
20170808	8.96
20170807	8.92
20170804	8.96
20170803	9.02
20170802	9
20170801	8.9
20170731	8.91
20170728	8.83
20170727	8.82
20170726	8.87
20170725	8.87
20170724	8.8
20170721	8.72
20170720	8.72
20170719	8.78
20170718	8.8
20170717	8.72
20170714	8.83
20170713	8.87
20170712	8.93
20170711	8.9
20170710	8.86
20170707	8.87
20170706	8.85
20170705	8.76
20170704	8.72
20170703	8.9
20170630	8.77
20170629	8.72
20170628	8.75
20170627	8.62
20170626	8.62
20170623	8.73
20170622	8.81
20170621	8.78
20170620	8.56
20170619	8.48
20170616	8.46
20170615	8.46
20170614	8.39
20170613	8.4
20170609	8.41
20170608	8.42
20170607	8.37
20170606	8.37
20170605	8.33
20170602	8.34
20170601	8.38
20170531	8.4
20170526	8.32
20170525	8.18
20170524	8.18
20170523	8.23
20170522	8.21
20170519	8.3
20170518	8.34
20170517	8.24
20170516	8.17
20170515	8.2
20170512	8.27
20170511	8.28
20170510	8.41
20170505	8.51
20170504	8.34
20170503	8.28
20170502	8.27
20170428	8.26
20170427	8.26
20170426	8.17
20170425	8.11
20170424	8.16
20170421	8.16
20170420	8.21
20170419	8.16
20170418	8.12
20170417	8.19
20170414	8.18
20170413	8.24
20170412	8.23
20170411	8.26
20170410	8.34
20170407	8.26
20170406	8.19
20170405	8.13
20170331	8.13
20170330	8.21
20170329	8.29
20170328	8.3
20170327	8.32
20170324	8.34
20170323	8.39
20170322	8.38
20170321	8.31
20170320	8.32
20170317	8.41
20170316	8.5
20170315	8.57
20170314	8.53
20170313	8.58
20170310	8.57
20170309	8.5
20170307	8.45
20170306	8.47
20170303	8.54
20170302	8.49
20170301	8.5
20170228	8.45
20170227	8.46
20170222	8.36
20170221	8.45
20170220	8.49
20170217	8.4
20170216	8.36
20170215	8.3
20170214	8.42
20170213	8.46
20170210	8.57
20170209	8.61
20170208	8.69
20170207	8.7
20170206	8.68
20170203	8.7
20170126	8.72
20170125	8.66
20170124	8.69
20170123	8.73
20170120	8.72
20170119	8.64
20170118	8.7
20170117	8.71
20170116	8.69
20170113	8.68
20170112	8.64
20170111	8.73
20170110	8.72
20170109	8.75
20161230	8.78
20161229	8.66
20161228	8.72
20161227	8.76
20161226	8.79
20161223	8.8
20161222	8.78
20161221	8.81
20161220	8.9
20161219	8.91
20161216	8.92
20161215	8.9
20161214	8.79
20161213	8.82
20161212	8.87
20161209	9.13
20161208	9.15
20161207	9.25
20161206	9.25
20161205	9.25
20161202	9.3
20161201	9.22
20161130	9.44
20161129	9.39
20161128	9.36
20161125	9.32
20161124	9.32
20161123	9.24
20161122	9.2
20161121	9.32
20161118	9.42
20161117	9.45
20161116	9.35
20161115	9.55
20161114	9.62
20161111	9.55
20161110	9.32
20161109	9.43
20161108	9.39
20161107	9.42
20161103	9.38
20161102	9.36
20161101	9.32
20161031	9.32
20161028	9.25
20161027	9.29
20161026	9.21
20161025	9.19
20161024	9.24
20161021	9.26
20161020	9.26
20161019	9.33
20161018	9.33
20161017	9.36
20161014	9.35
20161013	9.41
20161012	9.31
20161011	9.29
20161010	9.33
20160930	9.5
20160929	9.45
20160928	9.6
20160927	9.56
20160926	9.63
20160923	9.59
20160922	9.55
20160921	9.65
20160920	9.71
20160919	9.75
20160914	9.76
20160913	9.72
20160912	9.74
20160909	9.59
20160908	9.61
20160907	9.66
20160906	9.69
20160905	9.7
20160902	9.84
20160901	9.75
20160831	9.76
20160830	9.71
20160829	9.73
20160826	9.68
20160825	9.74
20160824	9.73
20160823	9.73
20160822	9.63
20160819	9.59
20160818	9.57
20160817	9.66
20160816	9.64
20160815	9.69
20160812	9.65
20160811	9.78
20160810	9.74
20160809	9.71
20160808	9.78
20160805	9.86
20160804	10
20160803	10.1
20160802	10
20160801	9.93
20160729	10.1
20160728	9.92
20160727	9.89
20160726	9.83
20160725	9.71
20160722	9.66
20160721	9.55
20160720	9.47
20160719	9.38
20160718	9.41
20160715	9.43
20160714	9.49
20160713	9.56
20160712	9.53
20160711	9.58
20160708	9.6
20160707	9.59
20160706	9.64
20160705	9.62
20160704	9.55
20160701	9.6
20160630	9.62
20160629	9.65
20160628	9.7
20160627	9.77
20160624	9.98
20160623	9.77
20160622	9.65
20160621	9.78
20160620	9.75
20160617	9.95
20160616	10
20160615	9.98
20160614	10
20160608	9.86
20160607	9.93
20160606	10
20160603	10.1
20160602	10.1
20160601	10.1
20160531	10
20160530	10.1
20160527	10.1
20160526	9.93
20160525	10
20160524	10.2
20160523	10.2
20160520	10.1
20160519	10.1
20160518	9.92
20160517	9.87
20160516	9.92
20160513	9.92
20160512	9.94
20160511	10.1
20160510	10.1
20160506	10.1
20160505	10.1
20160504	10.2
20160429	9.93
20160428	10
20160427	9.95
20160426	10.2
20160425	10.2
20160422	10.2
20160421	10
20160420	10.2
20160419	10.3
20160418	10.5
20160415	10.2
20160414	10.2
20160413	10.2
20160412	10.3
20160411	10.4
20160408	10.4
20160407	10.5
20160406	10.6
20160405	10.7
20160401	10.4
20160331	10.5
20160330	10.4
20160329	10.6
20160328	10.4
20160325	10.5
20160324	10.6
20160323	10.4
20160322	10.4
20160321	10.6
20160318	10.6
20160317	10.7
20160316	10.9
20160315	10.9
20160314	10.8
20160311	10.8
20160310	10.9
20160309	11.1
20160304	11.2
20160303	11.3
20160302	11.2
20160301	11.3
20160229	11.6
20160226	11.5
20160225	11.8
20160224	11.7
20160219	11.7
20160218	11.6
20160217	11.9
20160216	11.7
20160215	12
20160205	11.7
20160204	11.5
20160203	12
20160202	11.8
20160201	11.5
20160129	11.3
20160128	11.7
20160127	11.9
20160126	12.4
20160125	11.7
20160122	12.2
20160121	12.6
20160120	12
20160119	11.9
20160118	12
20160115	11.6
20160114	11.6
20160113	11.6
20160112	11.6
20160111	11.4
20151230	11
20151229	11
20151228	10.8
20151225	10.8
20151224	10.7
20151223	10.9
20151222	10.9
20151221	10.9
20151218	10.9
20151217	10.8
20151216	10.8
20151215	10.8
20151214	10.7
20151211	10.6
20151210	10.6
20151209	10.6
20151208	10.7
20151207	10.6
20151204	10.5
20151203	10.5
20151202	10.3
20151201	10.3
20151130	10.3
20151127	10.3
20151126	10.2
20151125	10.2
20151124	10.2
20151123	10.2
20151120	10.1
20151119	10.1
20151118	10.1
20151117	10.2
20151116	10.4
20151113	10.3
20151112	10.2
20151111	10.1
20151110	10.1
20151109	10.1
20151106	9.99
20151105	9.96
20151103	10
20151102	10.1
20151030	10.2
20151029	10.1
20151028	10.2
20151027	9.94
20151026	9.78
20151023	9.69
20151022	9.86
20151021	9.82
20151020	9.76
20151019	9.64
20151016	9.65
20151015	9.81
20151014	9.95
20151013	9.82
20151012	9.74
20151009	9.65
20151008	9.82
20150930	10.4
20150929	10.4
20150928	10.3
20150925	10.3
20150924	10.4
20150923	10.3
20150922	10.3
20150921	10.3
20150918	10.3
20150917	10.2
20150916	10.3
20150915	10.5
20150914	10.4
20150911	10.6
20150910	10.7
20150909	10.5
20150908	10.7
20150907	10.6
20150902	10.4
20150901	10.2
20150831	10.4
20150828	10.3
20150827	10.4
20150826	10.7
20150825	10.9
20150824	10.9
20150821	10.6
20150820	10.4
20150819	10.2
20150818	10.2
20150817	10.2
20150814	10.1
20150813	9.96
20150812	9.93
20150811	9.97
20150810	10.4
20150807	10.3
20150806	10.3
20150805	10.1
20150804	10.1
20150803	10
20150731	9.68
20150730	9.48
20150729	9.61
20150728	9.68
20150727	9.43
20150724	9.33
20150723	9.32
20150722	9.18
20150721	9.18
20150720	9.16
20150717	9.14
20150716	9.16
20150715	9.12
20150714	9.16
20150713	9.1
20150710	9.15
20150709	9.16
20150708	9.21
20150707	9.28
20150706	9.08
20150703	8.93
20150702	8.98
20150701	8.94
20150630	9.01
20150629	9.04
20150626	8.82
20150625	8.81
20150624	8.71
20150623	8.73
20150619	8.66
20150618	8.62
20150617	8.72
20150616	8.71
20150615	8.91
20150611	8.75
20150610	8.86
20150609	8.98
20150608	9.02
20150605	9.05
20150604	8.85
20150603	8.64
20150602	8.63
20150601	8.51
20150529	8.53
20150528	8.42
20150527	8.21
20150526	8.1
20150525	8.11
20150522	8.03
20150521	8.05
20150520	8.01
20150519	7.93
20150518	7.92
20150515	8.06
20150514	8.07
20150513	7.98
20150512	8.2
20150508	8.17
20150507	8.29
20150506	8.06
20150505	8.34
20150430	8.25
20150429	8.41
20150428	8.42
20150427	8.26
20150424	8.12
20150423	8.33
20150422	8.66
20150421	8.71
20150420	8.28
20150417	8.11
20150416	8.03
20150415	8.14
20150414	8.36
20150413	8.43
20150410	8.23
20150409	8.48
20150408	8.75
20150407	8.94
20150403	9.16
20150402	9.2
20150401	9.4
20150331	9.3
20150330	9.42
20150327	9.27
20150326	9.07
20150325	9.26
20150324	9.48
20150323	9.56
20150320	9.67
20150319	9.62
20150318	9.83
20150317	9.88
20150316	9.91
20150313	9.78
20150312	9.72
20150311	10.2
20150310	9.69
20150306	9.57
20150305	9.86
20150304	9.87
20150303	9.93
20150302	9.9
20150227	9.75
20150226	9.7
20150225	10
20150217	9.99
20150216	10
20150213	10.4
20150212	10.5
20150211	10.6
20150210	10.5
20150209	10.5
20150206	10.7
20150205	11
20150204	10.4
20150203	11
20150202	11.1
20150130	11
20150129	11
20150128	10.7
20150127	10.8
20150126	10.5
20150123	10.2
20150122	10.5
20150121	10.5
20150120	10.4
20150119	10.5
20150116	10.5
20150115	10.5
20150114	10.7
20150113	10.5
20150112	10.1
20141230	9.12
20141229	9.18
20141226	8.39
20141225	8.56
20141224	8.77
20141223	8.97
20141222	9.25
20141219	9.72
20141218	9.62
20141217	11
20141216	9.85
20141215	9.4
20141212	9.12
20141211	8.86
20141210	8.78
20141209	8.75
20141208	8.66
20141205	8.7
20141204	8.57
20141203	8.84
20141202	8.26
20141201	8.37
20141128	7.98
20141127	7.75
20141126	7.54
20141125	7.3
20141124	7.31
20141121	7.5
20141120	7.64
20141119	7.68
20141118	7.71
20141117	7.72
20141114	7.72
20141113	7.52
20141112	7.56
20141111	7.48
20141110	7.51
20141107	7.7
20141106	7.4
20141105	7.24
20141031	6.84
20141030	7.1
20141029	6.98
20141028	6.94
20141027	6.86
20141024	6.83
20141023	6.78
20141022	6.7
20141021	6.7
20141020	6.67
20141017	6.68
20141016	6.64
20141015	6.68
20141014	6.61
20141013	6.57
20141010	6.55
20141009	6.52
20141008	6.51
20140930	6.41
20140929	6.4
20140926	6.3
20140925	6.23
20140924	6.25
20140923	6.29
20140922	6.27
20140919	6.25
20140918	6.25
20140917	6.25
20140916	6.27
20140915	6.18
20140912	6.14
20140911	6.09
20140910	6.06
20140909	6.04
20140905	6.01
20140904	5.99
20140903	6.07
20140902	6.08
20140901	6.06
20140829	6
20140828	5.89
20140827	5.88
20140826	5.87
20140825	5.87
20140822	5.85
20140821	5.91
20140820	5.9
20140819	5.88
20140818	5.87
20140815	5.86
20140814	5.86
20140813	5.88
20140812	5.86
20140811	5.86
20140808	5.91
20140807	5.88
20140806	5.86
20140805	5.8
20140804	5.78
20140801	5.78
20140731	5.74
20140730	5.8
20140729	5.77
20140728	5.72
20140725	5.66
20140724	5.67
20140723	5.62
20140722	5.65
20140721	5.66
20140718	5.67
20140717	5.61
20140716	5.54
20140715	5.54
20140714	5.53
20140711	5.49
20140710	5.46
20140709	5.5
20140708	5.56
20140707	5.58
20140704	5.53
20140703	5.5
20140702	5.52
20140701	5.52
20140630	5.45
20140627	5.42
20140626	5.42
20140625	5.44
20140624	5.46
20140623	5.51
20140620	5.53
20140619	5.51
20140618	5.6
20140617	5.59
20140616	5.56
20140611	5.51
20140610	5.52
20140609	5.51
20140606	5.55
20140605	5.58
20140604	5.62
20140603	5.61
20140530	5.56
20140529	5.54
20140528	5.51
20140527	5.48
20140526	5.47
20140523	5.5
20140522	5.5
20140521	5.53
20140520	5.54
20140519	5.57
20140516	5.58
20140515	5.58
20140514	5.57
20140513	5.59
20140512	5.65
20140508	5.62
20140507	5.7
20140506	5.73
20140505	5.78
20140430	5.69
20140429	5.71
20140428	5.76
20140425	5.74
20140424	5.72
20140423	5.71
20140422	5.72
20140421	5.73
20140418	5.71
20140417	5.78
20140416	5.8
20140415	5.78
20140414	5.79
20140411	5.73
20140410	5.73
20140409	5.77
20140408	5.73
20140404	5.71
20140403	5.72
20140402	5.67
20140401	5.64
20140331	5.73
20140328	5.74
20140327	5.73
20140326	5.71
20140325	5.82
20140324	5.84
20140321	5.87
20140320	5.81
20140319	5.84
20140318	5.9
20140317	5.94
20140314	5.95
20140313	5.93
20140312	5.93
20140311	5.94
20140307	5.94
20140306	5.91
20140305	5.89
20140304	5.92
20140303	5.94
20140228	5.89
20140227	5.9
20140226	5.84
20140225	5.82
20140224	5.83
20140221	5.87
20140220	5.9
20140219	5.88
20140218	5.82
20140217	5.81
20140214	5.83
20140213	5.76
20140212	5.75
20140211	5.75
20140210	5.75
20140207	5.72
20140130	5.84
20140129	5.72
20140128	5.73
20140127	5.74
20140124	5.67
20140123	5.63
20140122	5.61
20140121	5.61
20140120	5.58
20140117	5.54
20140116	5.53
20140115	5.53
20140114	5.51
20140113	5.49
20140110	5.5
20140109	5.48
20131230	5.38
20131227	5.37
20131226	5.44
20131225	5.38
20131224	5.38
20131223	5.43
20131220	5.43
20131219	5.43
20131218	5.43
20131217	5.42
20131216	5.41
20131213	5.41
20131212	5.39
20131211	5.39
20131210	5.4
20131209	5.4
20131206	5.42
20131205	5.45
20131204	5.47

Сервер Portfost (Portfolio Optimizing Strategies)

Котировки CNY