Вернуться к списку
Котировки CBOM
| Дата | Значение |
|---|
| 20250417 | 7.67 |
| 20250416 | 7.72 |
| 20250415 | 7.84 |
| 20250414 | 8.01 |
| 20250413 | 8.01 |
| 20250412 | 7.79 |
| 20250411 | 7.77 |
| 20250410 | 7.61 |
| 20250409 | 7.86 |
| 20250408 | 8.24 |
| 20250407 | 8.11 |
| 20250406 | 7.96 |
| 20250405 | 8.39 |
| 20250404 | 8.7 |
| 20250403 | 8.99 |
| 20250402 | 9.2 |
| 20250401 | 9.35 |
| 20250331 | 9.2 |
| 20250330 | 9.33 |
| 20250329 | 9.44 |
| 20250328 | 9.62 |
| 20250327 | 9.97 |
| 20250325 | 9.87 |
| 20250322 | 9.96 |
| 20250321 | 10.3 |
| 20250319 | 10.4 |
| 20250318 | 10.3 |
| 20250317 | 10.4 |
| 20250316 | 10.3 |
| 20250315 | 10.2 |
| 20250314 | 10.1 |
| 20250313 | 10.2 |
| 20250312 | 10 |
| 20250311 | 9.84 |
| 20250307 | 9.96 |
| 20250306 | 10.1 |
| 20250304 | 10.3 |
| 20250303 | 10.3 |
| 20250302 | 10.3 |
| 20250301 | 10.2 |
| 20250228 | 10.4 |
| 20250227 | 10.7 |
| 20250226 | 10.3 |
| 20250225 | 9.87 |
| 20250222 | 9.54 |
| 20250221 | 9.63 |
| 20250220 | 9.52 |
| 20250219 | 9.82 |
| 20250218 | 10.1 |
| 20250215 | 9.83 |
| 20250214 | 9.54 |
| 20250213 | 9.2 |
| 20250212 | 9.19 |
| 20250211 | 9.11 |
| 20250207 | 9.04 |
| 20250206 | 8.9 |
| 20250205 | 8.85 |
| 20250204 | 8.83 |
| 20250201 | 8.98 |
| 20250131 | 9.12 |
| 20250130 | 9.41 |
| 20250129 | 9.28 |
| 20250128 | 9.37 |
| 20250125 | 9.55 |
| 20250124 | 9.56 |
| 20250123 | 9.7 |
| 20250122 | 9.59 |
| 20250121 | 9.43 |
| 20250118 | 9.34 |
| 20250117 | 9.31 |
| 20250116 | 9.35 |
| 20250115 | 9.61 |
| 20250114 | 9.87 |
| 20250111 | 9.99 |
| 20250110 | 9.95 |
| 20250109 | 10.2 |
| 20250107 | 10 |
| 20250104 | 10.1 |
| 20241231 | 10.2 |
| 20241229 | 9.84 |
| 20241228 | 9.99 |
| 20241227 | 9.85 |
| 20241226 | 9.79 |
| 20241225 | 9.94 |
| 20241224 | 10.6 |
| 20241221 | 9.04 |
| 20241220 | 8.43 |
| 20241219 | 8.19 |
| 20241218 | 7.99 |
| 20241217 | 7.99 |
| 20241214 | 7.94 |
| 20241213 | 7.88 |
| 20241212 | 7.89 |
| 20241211 | 7.96 |
| 20241210 | 7.99 |
| 20241207 | 7.82 |
| 20241205 | 7.61 |
| 20241203 | 7.6 |
| 20241130 | 7.59 |
| 20241129 | 7.4 |
| 20241128 | 7.22 |
| 20241126 | 7.08 |
| 20241123 | 7.1 |
| 20241122 | 6.93 |
| 20241121 | 6.98 |
| 20241120 | 7.15 |
| 20241119 | 7.26 |
| 20241116 | 7.22 |
| 20241115 | 7.08 |
| 20241114 | 7.06 |
| 20241112 | 6.79 |
| 20241109 | 6.62 |
| 20241108 | 6.31 |
| 20241107 | 6.39 |
| 20241106 | 6.06 |
| 20241103 | 6.02 |
| 20241102 | 5.97 |
| 20241101 | 5.9 |
| 20241031 | 5.94 |
| 20241030 | 5.96 |
| 20241029 | 5.98 |
| 20241026 | 6.06 |
| 20241025 | 6.05 |
| 20241024 | 6.11 |
| 20241023 | 6.11 |
| 20241022 | 6.29 |
| 20241019 | 6.34 |
| 20241018 | 6.24 |
| 20241016 | 6.4 |
| 20241015 | 6.23 |
| 20241012 | 6.13 |
| 20241011 | 6.11 |
| 20241009 | 6.11 |
| 20241008 | 6.07 |
| 20241005 | 6.08 |
| 20241004 | 6.17 |
| 20241003 | 6.34 |
| 20241002 | 6.48 |
| 20241001 | 6.53 |
| 20240928 | 6.34 |
| 20240927 | 6.22 |
| 20240926 | 6.17 |
| 20240925 | 6.16 |
| 20240924 | 6.07 |
| 20240921 | 5.97 |
| 20240920 | 5.95 |
| 20240919 | 6.07 |
| 20240918 | 6.18 |
| 20240917 | 6.13 |
| 20240914 | 5.97 |
| 20240913 | 5.93 |
| 20240912 | 6.07 |
| 20240911 | 6.22 |
| 20240910 | 6.31 |
| 20240907 | 6.22 |
| 20240906 | 6.16 |
| 20240904 | 5.78 |
| 20240903 | 6.2 |
| 20240831 | 6.68 |
| 20240830 | 6.77 |
| 20240829 | 6.66 |
| 20240828 | 6.65 |
| 20240827 | 6.74 |
| 20240824 | 6.78 |
| 20240823 | 6.78 |
| 20240822 | 6.79 |
| 20240821 | 6.77 |
| 20240820 | 6.76 |
| 20240817 | 6.78 |
| 20240816 | 6.75 |
| 20240815 | 6.78 |
| 20240814 | 6.78 |
| 20240813 | 6.77 |
| 20240810 | 6.74 |
| 20240809 | 6.82 |
| 20240808 | 6.83 |
| 20240806 | 6.71 |
| 20240803 | 6.66 |
| 20240802 | 6.76 |
| 20240801 | 6.68 |
| 20240731 | 6.53 |
| 20240730 | 6.62 |
| 20240727 | 6.81 |
| 20240726 | 6.81 |
| 20240725 | 6.84 |
| 20240724 | 6.8 |
| 20240723 | 6.85 |
| 20240720 | 6.78 |
| 20240719 | 6.76 |
| 20240718 | 6.73 |
| 20240717 | 6.74 |
| 20240716 | 6.85 |
| 20240712 | 6.84 |
| 20240711 | 6.86 |
| 20240710 | 6.83 |
| 20240709 | 7.09 |
| 20240706 | 7.39 |
| 20240705 | 7.62 |
| 20240704 | 7.61 |
| 20240703 | 7.5 |
| 20240702 | 7.62 |
| 20240629 | 7.76 |
| 20240628 | 7.64 |
| 20240626 | 7.63 |
| 20240625 | 7.58 |
| 20240621 | 7.16 |
| 20240620 | 6.84 |
| 20240619 | 6.92 |
| 20240618 | 7.06 |
| 20240614 | 6.78 |
| 20240612 | 6.87 |
| 20240611 | 6.99 |
| 20240607 | 6.81 |
| 20240606 | 6.84 |
| 20240605 | 6.96 |
| 20240604 | 7.08 |
| 20240601 | 7.05 |
| 20240531 | 7.15 |
| 20240530 | 7.15 |
| 20240529 | 7.08 |
| 20240528 | 7.11 |
| 20240525 | 7.23 |
| 20240523 | 7.21 |
| 20240522 | 7.18 |
| 20240521 | 7.27 |
| 20240518 | 7.54 |
| 20240517 | 7.62 |
| 20240516 | 7.59 |
| 20240514 | 7.36 |
| 20240514 | 7.36 |
| 20240511 | 7.36 |
| 20240509 | 7.36 |
| 20240507 | 7.4 |
| 20240504 | 7.41 |
| 20240503 | 7.43 |
| 20240501 | 7.51 |
| 20240430 | 7.47 |
| 20240428 | 7.45 |
| 20240427 | 7.5 |
| 20240426 | 7.52 |
| 20240425 | 7.48 |
| 20240424 | 7.58 |
| 20240423 | 7.63 |
| 20240420 | 7.53 |
| 20240419 | 7.57 |
| 20240417 | 7.73 |
| 20240416 | 7.79 |
| 20240413 | 7.81 |
| 20240411 | 7.68 |
| 20240410 | 7.74 |
| 20240409 | 7.76 |
| 20240406 | 7.74 |
| 20240404 | 7.78 |
| 20240403 | 7.64 |
| 20240402 | 7.68 |
| 20240330 | 7.7 |
| 20240329 | 7.76 |
| 20240328 | 7.77 |
| 20240327 | 7.8 |
| 20240326 | 7.8 |
| 20240322 | 7.98 |
| 20240321 | 7.92 |
| 20240320 | 7.9 |
| 20240319 | 7.92 |
| 20240316 | 7.92 |
| 20240315 | 8.01 |
| 20240314 | 8 |
| 20240313 | 8.02 |
| 20240312 | 8.01 |
| 20240307 | 8 |
| 20240306 | 8.1 |
| 20240305 | 8.02 |
| 20240302 | 8.16 |
| 20240301 | 8.12 |
| 20240228 | 8.11 |
| 20240227 | 8.09 |
| 20240223 | 7.89 |
| 20240222 | 7.76 |
| 20240221 | 7.87 |
| 20240220 | 7.92 |
| 20240216 | 7.9 |
| 20240215 | 7.83 |
| 20240214 | 7.89 |
| 20240213 | 7.86 |
| 20240209 | 7.92 |
| 20240208 | 7.94 |
| 20240207 | 7.94 |
| 20240206 | 7.89 |
| 20240205 | 7.8 |
| 20240202 | 7.84 |
| 20240201 | 7.83 |
| 20240131 | 7.92 |
| 20240130 | 7.98 |
| 20240129 | 7.89 |
| 20240126 | 7.81 |
| 20240125 | 7.77 |
| 20240124 | 7.74 |
| 20240123 | 7.71 |
| 20240122 | 7.75 |
| 20240119 | 7.76 |
| 20240118 | 7.87 |
| 20240117 | 7.93 |
| 20240116 | 7.86 |
| 20240115 | 7.85 |
| 20240112 | 7.82 |
| 20240111 | 7.84 |
| 20240110 | 7.93 |
| 20240109 | 7.97 |
| 20240108 | 8.01 |
| 20240105 | 8.01 |
| 20240104 | 8.04 |
| 20240103 | 8.06 |
| 20231229 | 8.01 |
| 20231228 | 7.99 |
| 20231227 | 8.07 |
| 20231226 | 8.16 |
| 20231225 | 8.2 |
| 20231222 | 7.97 |
| 20231221 | 7.98 |
| 20231220 | 7.96 |
| 20231219 | 8.03 |
| 20231215 | 7.74 |
| 20231214 | 7.69 |
| 20231213 | 7.7 |
| 20231212 | 7.55 |
| 20231211 | 7.51 |
| 20231208 | 7.77 |
| 20231207 | 7.78 |
| 20231206 | 7.76 |
| 20231205 | 7.78 |
| 20231204 | 7.74 |
| 20231201 | 7.76 |
| 20231130 | 7.73 |
| 20231129 | 7.64 |
| 20231128 | 7.59 |
| 20231127 | 7.62 |
| 20231124 | 7.68 |
| 20231123 | 7.67 |
| 20231122 | 7.58 |
| 20231121 | 7.41 |
| 20231120 | 7.46 |
| 20231117 | 7.37 |
| 20231116 | 7.33 |
| 20231115 | 7.31 |
| 20231114 | 7.39 |
| 20231113 | 7.41 |
| 20231110 | 7.33 |
| 20231109 | 7.3 |
| 20231108 | 7.31 |
| 20231107 | 7.32 |
| 20231106 | 7.25 |
| 20231103 | 7.19 |
| 20231102 | 7.23 |
| 20231101 | 7.23 |
| 20231031 | 7.16 |
| 20231030 | 7.2 |
| 20231027 | 7.18 |
| 20231026 | 7.23 |
| 20231025 | 7.3 |
| 20231024 | 7.32 |
| 20231023 | 7.3 |
| 20231020 | 7.2 |
| 20231019 | 7.19 |
| 20231018 | 7.24 |
| 20231017 | 7.18 |
| 20231016 | 7.06 |
| 20231013 | 7 |
| 20231012 | 6.98 |
| 20231011 | 7.04 |
| 20231010 | 7 |
| 20231009 | 6.99 |
| 20231006 | 6.93 |
| 20231005 | 6.97 |
| 20231004 | 6.99 |
| 20231003 | 7 |
| 20231002 | 7.06 |
| 20230929 | 7.09 |
| 20230928 | 7 |
| 20230927 | 7.01 |
| 20230926 | 6.86 |
| 20230925 | 6.8 |
| 20230922 | 6.68 |
| 20230921 | 6.74 |
| 20230920 | 6.78 |
| 20230919 | 6.83 |
| 20230918 | 6.83 |
| 20230915 | 6.81 |
| 20230914 | 6.74 |
| 20230913 | 6.82 |
| 20230912 | 6.74 |
| 20230911 | 6.76 |
| 20230908 | 6.87 |
| 20230907 | 6.98 |
| 20230906 | 7.09 |
| 20230905 | 7.16 |
| 20230904 | 7.11 |
| 20230901 | 7.07 |
| 20230831 | 7.06 |
| 20230830 | 7.02 |
| 20230829 | 6.98 |
| 20230828 | 7 |
| 20230825 | 6.93 |
| 20230824 | 6.85 |
| 20230823 | 6.87 |
| 20230822 | 6.93 |
| 20230821 | 7.02 |
| 20230818 | 6.97 |
| 20230817 | 6.88 |
| 20230816 | 6.87 |
| 20230815 | 7.07 |
| 20230814 | 7.24 |
| 20230811 | 7.39 |
| 20230810 | 7.38 |
| 20230809 | 7.28 |
| 20230808 | 7.17 |
| 20230807 | 7.33 |
| 20230804 | 7.39 |
| 20230803 | 7.35 |
| 20230802 | 7.25 |
| 20230801 | 7.26 |
| 20230731 | 7.18 |
| 20230728 | 7.08 |
| 20230727 | 7.06 |
| 20230726 | 7.12 |
| 20230725 | 7.19 |
| 20230724 | 7.06 |
| 20230721 | 7.03 |
| 20230720 | 7.09 |
| 20230719 | 7.16 |
| 20230718 | 7.17 |
| 20230717 | 7.06 |
| 20230714 | 7 |
| 20230713 | 7.03 |
| 20230712 | 7.03 |
| 20230711 | 6.97 |
| 20230710 | 6.88 |
| 20230707 | 6.82 |
| 20230706 | 6.86 |
| 20230705 | 6.84 |
| 20230704 | 6.79 |
| 20230703 | 6.77 |
| 20230630 | 6.73 |
| 20230629 | 6.72 |
| 20230628 | 6.72 |
| 20230627 | 6.74 |
| 20230626 | 6.64 |
| 20230623 | 6.63 |
| 20230622 | 6.66 |
| 20230621 | 6.53 |
| 20230620 | 6.44 |
| 20230619 | 6.31 |
| 20230616 | 6.28 |
| 20230615 | 6.24 |
| 20230614 | 6.28 |
| 20230613 | 6.25 |
| 20230609 | 6.24 |
| 20230608 | 6.2 |
| 20230607 | 6.17 |
| 20230606 | 6.17 |
| 20230605 | 6.12 |
| 20230602 | 6.09 |
| 20230601 | 6.02 |
| 20230531 | 6.09 |
| 20230530 | 6.28 |
| 20230529 | 6.33 |
| 20230526 | 6.33 |
| 20230525 | 6.42 |
| 20230524 | 6.45 |
| 20230523 | 6.43 |
| 20230522 | 6.49 |
| 20230519 | 6.44 |
| 20230518 | 6.5 |
| 20230517 | 6.51 |
| 20230516 | 6.45 |
| 20230515 | 6.41 |
| 20230512 | 6.41 |
| 20230511 | 6.47 |
| 20230510 | 6.32 |
| 20230508 | 6.49 |
| 20230505 | 6.62 |
| 20230504 | 6.56 |
| 20230503 | 6.64 |
| 20230502 | 6.73 |
| 20230428 | 6.83 |
| 20230427 | 6.9 |
| 20230426 | 6.9 |
| 20230425 | 6.94 |
| 20230424 | 7 |
| 20230421 | 7.04 |
| 20230420 | 6.97 |
| 20230419 | 7.07 |
| 20230418 | 6.93 |
| 20230417 | 6.92 |
| 20230414 | 6.78 |
| 20230413 | 6.77 |
| 20230412 | 6.76 |
| 20230411 | 6.87 |
| 20230410 | 6.98 |
| 20230407 | 6.94 |
| 20230406 | 6.98 |
| 20230405 | 7.08 |
| 20230404 | 6.51 |
| 20230403 | 7.21 |
| 20230331 | 7.3 |
| 20230330 | 7.44 |
| 20230329 | 7.36 |
| 20230328 | 7.31 |
| 20230327 | 7.1 |
| 20230324 | 7.01 |
| 20230323 | 6.9 |
| 20230322 | 6.98 |
| 20230321 | 7.04 |
| 20230320 | 7.04 |
| 20230317 | 6.94 |
| 20230316 | 6.78 |
| 20230315 | 6.92 |
| 20230314 | 6.89 |
| 20230313 | 6.85 |
| 20230310 | 6.91 |
| 20230309 | 7.06 |
| 20230307 | 7.09 |
| 20230306 | 7.1 |
| 20230303 | 7.03 |
| 20230302 | 7.17 |
| 20230301 | 7.31 |
| 20230228 | 7.26 |
| 20230227 | 7.18 |
| 20230224 | 7.18 |
| 20230222 | 7.21 |
| 20230221 | 7.26 |
| 20230220 | 7.14 |
| 20230217 | 7.21 |
| 20230216 | 7.26 |
| 20230215 | 7.36 |
| 20230214 | 7.48 |
| 20230213 | 7.58 |
| 20230210 | 7.52 |
| 20230209 | 7.43 |
| 20230208 | 7.52 |
| 20230207 | 7.61 |
| 20230206 | 7.59 |
| 20230203 | 7.5 |
| 20230202 | 7.56 |
| 20230201 | 7.57 |
| 20230131 | 7.67 |
| 20230130 | 8.11 |
| 20230127 | 7.4 |
| 20230126 | 7.35 |
| 20230125 | 7.32 |
| 20230124 | 7.35 |
| 20230123 | 7.26 |
| 20230120 | 7.2 |
| 20230119 | 7.19 |
| 20230118 | 7.23 |
| 20230117 | 7.22 |
| 20230116 | 7.16 |
| 20230113 | 7.01 |
| 20230112 | 7.01 |
| 20230111 | 6.93 |
| 20230110 | 6.81 |
| 20230109 | 6.83 |
| 20230106 | 6.8 |
| 20230105 | 6.79 |
| 20230104 | 6.84 |
| 20230103 | 6.74 |
| 20221230 | 6.7 |
| 20221229 | 6.68 |
| 20221228 | 6.66 |
| 20221227 | 6.7 |
| 20221226 | 6.67 |
| 20221223 | 6.61 |
| 20221222 | 6.6 |
| 20221221 | 6.64 |
| 20221220 | 6.48 |
| 20221219 | 6.43 |
| 20221216 | 6.4 |
| 20221215 | 6.3 |
| 20221214 | 6.27 |
| 20221213 | 6.26 |
| 20221212 | 6.23 |
| 20221209 | 6.23 |
| 20221208 | 6.3 |
| 20221207 | 6.28 |
| 20221206 | 6.35 |
| 20221205 | 6.36 |
| 20221202 | 6.3 |
| 20221201 | 6.26 |
| 20221130 | 6.2 |
| 20221129 | 6.18 |
| 20221128 | 6.21 |
| 20221125 | 6.25 |
| 20221124 | 6.3 |
| 20221123 | 6.26 |
| 20221122 | 6.22 |
| 20221121 | 6.2 |
| 20221118 | 6.24 |
| 20221117 | 6.26 |
| 20221116 | 6.25 |
| 20221115 | 6.3 |
| 20221114 | 6.45 |
| 20221111 | 6.43 |
| 20221110 | 6.34 |
| 20221109 | 6.3 |
| 20221108 | 6.36 |
| 20221107 | 6.35 |
| 20221103 | 6.29 |
| 20221102 | 6.37 |
| 20221101 | 6.36 |
| 20221031 | 6.35 |
| 20221028 | 6.29 |
| 20221027 | 6.33 |
| 20221026 | 6.25 |
| 20221025 | 6.27 |
| 20221024 | 6.27 |
| 20221021 | 6.12 |
| 20221020 | 6.08 |
| 20221019 | 5.95 |
| 20221018 | 6.06 |
| 20221017 | 6.01 |
| 20221014 | 5.94 |
| 20221013 | 5.9 |
| 20221012 | 5.88 |
| 20221011 | 5.82 |
| 20221010 | 5.72 |
| 20221007 | 5.85 |
| 20221006 | 6 |
| 20221005 | 5.95 |
| 20221004 | 6.07 |
| 20221003 | 5.98 |
| 20220930 | 5.8 |
| 20220929 | 5.88 |
| 20220928 | 5.94 |
| 20220927 | 5.83 |
| 20220926 | 5.81 |
| 20220923 | 5.86 |
| 20220922 | 6.02 |
| 20220921 | 5.85 |
| 20220920 | 5.98 |
| 20220919 | 6.06 |
| 20220916 | 5.96 |
| 20220915 | 6 |
| 20220914 | 5.98 |
| 20220913 | 6.06 |
| 20220912 | 6.07 |
| 20220909 | 5.98 |
| 20220908 | 5.91 |
| 20220907 | 5.84 |
| 20220906 | 5.74 |
| 20220905 | 5.83 |
| 20220902 | 5.68 |
| 20220901 | 5.65 |
| 20220831 | 5.69 |
| 20220830 | 5.47 |
| 20220829 | 5.41 |
| 20220826 | 5.38 |
| 20220825 | 5.4 |
| 20220824 | 5.48 |
| 20220823 | 5.54 |
| 20220822 | 5.43 |
| 20220819 | 5.42 |
| 20220818 | 5.43 |
| 20220817 | 5.5 |
| 20220816 | 5.46 |
| 20220815 | 5.34 |
| 20220812 | 5.28 |
| 20220811 | 5.28 |
| 20220810 | 5.28 |
| 20220809 | 5.13 |
| 20220808 | 5.19 |
| 20220805 | 4.94 |
| 20220804 | 4.99 |
| 20220803 | 5.01 |
| 20220802 | 4.98 |
| 20220801 | 4.93 |
| 20220729 | 4.78 |
| 20220728 | 4.68 |
| 20220727 | 4.72 |
| 20220726 | 4.67 |
| 20220725 | 4.62 |
| 20220722 | 4.53 |
| 20220721 | 4.46 |
| 20220720 | 4.57 |
| 20220719 | 4.51 |
| 20220718 | 4.62 |
| 20220715 | 4.55 |
| 20220714 | 4.54 |
| 20220713 | 4.65 |
| 20220712 | 4.75 |
| 20220711 | 4.85 |
| 20220708 | 4.93 |
| 20220707 | 4.99 |
| 20220706 | 5.08 |
| 20220705 | 5.04 |
| 20220704 | 5.07 |
| 20220701 | 5.01 |
| 20220630 | 4.99 |
| 20220629 | 5.13 |
| 20220628 | 5.23 |
| 20220627 | 5.3 |
| 20220624 | 5.33 |
| 20220623 | 5.32 |
| 20220622 | 5.25 |
| 20220621 | 5.36 |
| 20220620 | 5.3 |
| 20220617 | 5.28 |
| 20220616 | 5.27 |
| 20220615 | 5.18 |
| 20220614 | 5.15 |
| 20220610 | 5.16 |
| 20220609 | 5.22 |
| 20220608 | 5.28 |
| 20220607 | 5.42 |
| 20220606 | 5.41 |
| 20220603 | 5.48 |
| 20220602 | 5.57 |
| 20220601 | 5.63 |
| 20220531 | 5.54 |
| 20220530 | 5.56 |
| 20220527 | 5.6 |
| 20220526 | 5.58 |
| 20220525 | 5.45 |
| 20220524 | 5.46 |
| 20220523 | 5.53 |
| 20220520 | 5.7 |
| 20220519 | 5.78 |
| 20220518 | 5.84 |
| 20220517 | 5.71 |
| 20220516 | 5.62 |
| 20220513 | 5.49 |
| 20220512 | 5.44 |
| 20220511 | 5.46 |
| 20220506 | 5.44 |
| 20220505 | 5.53 |
| 20220504 | 5.49 |
| 20220429 | 5.48 |
| 20220428 | 5.54 |
| 20220427 | 5.24 |
| 20220426 | 4.99 |
| 20220425 | 4.7 |
| 20220422 | 4.81 |
| 20220421 | 4.89 |
| 20220420 | 4.98 |
| 20220419 | 5.04 |
| 20220418 | 5.09 |
| 20220415 | 5.09 |
| 20220414 | 5.18 |
| 20220413 | 5.28 |
| 20220412 | 5.3 |
| 20220411 | 5.45 |
| 20220408 | 5.56 |
| 20220407 | 5.64 |
| 20220406 | 5.58 |
| 20220405 | 5.75 |
| 20220404 | 5.84 |
| 20220401 | 5.86 |
| 20220331 | 5.82 |
| 20220330 | 5.62 |
| 20220329 | 5.38 |
| 20220328 | 5.24 |
| 20220325 | 5.45 |
| 20220324 | 5.38 |
| 20220225 | 5.3 |
| 20220224 | 5.28 |
| 20220222 | 5.66 |
| 20220221 | 6.17 |
| 20220218 | 6.64 |
| 20220217 | 6.74 |
| 20220216 | 6.79 |
| 20220215 | 6.71 |
| 20220214 | 6.65 |
| 20220211 | 6.79 |
| 20220210 | 6.91 |
| 20220209 | 6.95 |
| 20220208 | 6.85 |
| 20220207 | 6.85 |
| 20220204 | 6.9 |
| 20220203 | 6.89 |
| 20220202 | 7.08 |
| 20220201 | 7.2 |
| 20220131 | 7.3 |
| 20220128 | 7.18 |
| 20220127 | 6.92 |
| 20220126 | 6.79 |
| 20220125 | 6.76 |
| 20220124 | 6.81 |
| 20220121 | 6.96 |
| 20220120 | 6.97 |
| 20220119 | 6.68 |
| 20220118 | 6.74 |
| 20220117 | 6.95 |
| 20220114 | 7.06 |
| 20220113 | 7.19 |
| 20220112 | 7.21 |
| 20220111 | 7.06 |
| 20220110 | 7.05 |
| 20220106 | 6.94 |
| 20220105 | 7.09 |
| 20220104 | 7.14 |
| 20220103 | 6.89 |
| 20211230 | 6.83 |
| 20211229 | 6.82 |
| 20211228 | 6.74 |
| 20211227 | 6.61 |
| 20211224 | 6.6 |
| 20211223 | 6.57 |
| 20211222 | 6.6 |
| 20211221 | 6.47 |
| 20211220 | 6.39 |
| 20211217 | 6.46 |
| 20211216 | 6.36 |
| 20211215 | 6.24 |
| 20211214 | 6.26 |
| 20211213 | 6.37 |
| 20211210 | 6.44 |
| 20211209 | 6.47 |
| 20211208 | 6.49 |
| 20211207 | 6.51 |
| 20211206 | 6.64 |
| 20211203 | 6.7 |
| 20211202 | 6.68 |
| 20211201 | 6.8 |
| 20211130 | 6.69 |
| 20211129 | 6.64 |
| 20211126 | 6.56 |
| 20211125 | 6.74 |
| 20211124 | 6.78 |
| 20211123 | 6.66 |
| 20211122 | 6.72 |
| 20211119 | 6.91 |
| 20211118 | 6.99 |
| 20211117 | 6.97 |
| 20211116 | 7 |
| 20211115 | 7.06 |
| 20211112 | 7.06 |
| 20211111 | 7.14 |
| 20211110 | 7.21 |
| 20211109 | 7.3 |
| 20211108 | 7.35 |
| 20211105 | 7.3 |
| 20211103 | 7.27 |
| 20211102 | 7.27 |
| 20211101 | 7.24 |
| 20211029 | 7.15 |
| 20211028 | 7.19 |
| 20211027 | 7.22 |
| 20211026 | 7.14 |
| 20211025 | 7.07 |
| 20211022 | 7.11 |
| 20211021 | 7.17 |
| 20211020 | 7.19 |
| 20211019 | 7.18 |
| 20211018 | 7.16 |
| 20211015 | 7.22 |
| 20211014 | 7.24 |
| 20211013 | 7.19 |
| 20211012 | 7.21 |
| 20211011 | 7.24 |
| 20211008 | 7.19 |
| 20211007 | 7.17 |
| 20211006 | 7.2 |
| 20211005 | 7.18 |
| 20211004 | 7.2 |
| 20211001 | 7.12 |
| 20210930 | 7.15 |
| 20210929 | 7.15 |
| 20210928 | 7.21 |
| 20210927 | 7.15 |
| 20210924 | 7.09 |
| 20210923 | 7.11 |
| 20210922 | 7.09 |
| 20210921 | 7.07 |
| 20210920 | 7.08 |
| 20210917 | 7.11 |
| 20210916 | 7.13 |
| 20210915 | 7.15 |
| 20210914 | 7.09 |
| 20210913 | 7.06 |
| 20210910 | 7.04 |
| 20210909 | 7.01 |
| 20210908 | 7.04 |
| 20210907 | 7.08 |
| 20210906 | 7.05 |
| 20210903 | 7.02 |
| 20210902 | 7.07 |
| 20210901 | 6.99 |
| 20210831 | 6.9 |
| 20210830 | 6.87 |
| 20210827 | 6.82 |
| 20210826 | 6.82 |
| 20210825 | 6.88 |
| 20210824 | 6.86 |
| 20210823 | 6.82 |
| 20210820 | 6.74 |
| 20210819 | 6.77 |
| 20210818 | 6.86 |
| 20210817 | 6.9 |
| 20210816 | 6.86 |
| 20210813 | 6.84 |
| 20210812 | 6.87 |
| 20210811 | 6.81 |
| 20210810 | 6.76 |
| 20210809 | 6.72 |
| 20210806 | 6.71 |
| 20210805 | 6.73 |
| 20210804 | 6.67 |
| 20210803 | 6.62 |
| 20210802 | 6.58 |
| 20210730 | 6.61 |
| 20210729 | 6.69 |
| 20210728 | 6.66 |
| 20210727 | 6.68 |
| 20210726 | 6.64 |
| 20210723 | 6.61 |
| 20210722 | 6.55 |
| 20210721 | 6.5 |
| 20210720 | 6.47 |
| 20210719 | 6.43 |
| 20210716 | 6.5 |
| 20210715 | 6.48 |
| 20210714 | 6.57 |
| 20210713 | 6.66 |
| 20210712 | 6.63 |
| 20210709 | 6.61 |
| 20210708 | 6.56 |
| 20210707 | 6.62 |
| 20210706 | 6.64 |
| 20210705 | 6.58 |
| 20210702 | 6.57 |
| 20210701 | 6.54 |
| 20210630 | 6.47 |
| 20210629 | 6.46 |
| 20210628 | 6.47 |
| 20210625 | 6.45 |
| 20210624 | 6.46 |
| 20210623 | 6.51 |
| 20210622 | 6.45 |
| 20210621 | 6.4 |
| 20210618 | 6.44 |
| 20210617 | 6.49 |
| 20210616 | 6.5 |
| 20210615 | 6.55 |
| 20210614 | 6.56 |
| 20210611 | 6.54 |
| 20210610 | 6.52 |
| 20210609 | 6.57 |
| 20210608 | 6.63 |
| 20210607 | 6.67 |
| 20210604 | 6.63 |
| 20210603 | 6.65 |
| 20210602 | 6.71 |
| 20210601 | 6.76 |
| 20210531 | 6.65 |
| 20210528 | 6.67 |
| 20210527 | 6.66 |
| 20210526 | 6.63 |
| 20210525 | 6.54 |
| 20210524 | 6.55 |
| 20210521 | 6.53 |
| 20210520 | 6.47 |
| 20210519 | 6.44 |
| 20210518 | 6.52 |
| 20210517 | 6.42 |
| 20210514 | 6.36 |
| 20210513 | 6.47 |
| 20210512 | 6.61 |
| 20210511 | 6.59 |
| 20210510 | 6.74 |
| 20210507 | 6.71 |
| 20210506 | 6.63 |
| 20210505 | 6.81 |
| 20210504 | 6.8 |
| 20210430 | 6.81 |
| 20210429 | 6.86 |
| 20210428 | 6.89 |
| 20210427 | 6.95 |
| 20210426 | 6.96 |
| 20210423 | 6.94 |
| 20210422 | 7 |
| 20210421 | 6.99 |
| 20210420 | 7.05 |
| 20210419 | 7.12 |
| 20210416 | 7.13 |
| 20210415 | 7.07 |
| 20210414 | 7.05 |
| 20210413 | 6.99 |
| 20210412 | 6.95 |
| 20210409 | 6.9 |
| 20210408 | 6.94 |
| 20210407 | 6.88 |
| 20210406 | 6.95 |
| 20210405 | 7.04 |
| 20210402 | 7.1 |
| 20210401 | 7.13 |
| 20210331 | 7.15 |
| 20210330 | 7.2 |
| 20210329 | 7.14 |
| 20210326 | 7.12 |
| 20210325 | 7.09 |
| 20210324 | 7.04 |
| 20210323 | 7 |
| 20210322 | 7.06 |
| 20210319 | 6.96 |
| 20210318 | 6.83 |
| 20210317 | 6.78 |
| 20210316 | 6.85 |
| 20210315 | 6.9 |
| 20210312 | 6.96 |
| 20210311 | 6.96 |
| 20210310 | 7 |
| 20210309 | 6.94 |
| 20210305 | 6.88 |
| 20210304 | 6.87 |
| 20210303 | 6.91 |
| 20210302 | 6.82 |
| 20210301 | 6.74 |
| 20210226 | 6.73 |
| 20210225 | 6.77 |
| 20210224 | 6.62 |
| 20210222 | 6.48 |
| 20210220 | 6.48 |
| 20210219 | 6.43 |
| 20210218 | 6.45 |
| 20210217 | 6.51 |
| 20210216 | 6.52 |
| 20210215 | 6.51 |
| 20210212 | 6.4 |
| 20210211 | 6.42 |
| 20210210 | 6.43 |
| 20210209 | 6.45 |
| 20210208 | 6.42 |
| 20210205 | 6.33 |
| 20210204 | 6.3 |
| 20210203 | 6.26 |
| 20210202 | 6.24 |
| 20210201 | 6.18 |
| 20210129 | 6.15 |
| 20210128 | 6.23 |
| 20210127 | 6.32 |
| 20210126 | 6.32 |
| 20210125 | 6.33 |
| 20210122 | 6.3 |
| 20210121 | 6.38 |
| 20210120 | 6.4 |
| 20210119 | 6.4 |
| 20210118 | 6.37 |
| 20210115 | 6.38 |
| 20210114 | 6.36 |
| 20210113 | 6.35 |
| 20210112 | 6.38 |
| 20210111 | 6.36 |
| 20210108 | 6.28 |
| 20210106 | 6.19 |
| 20210105 | 6.17 |
| 20210104 | 6.18 |
| 20201230 | 6.15 |
| 20201229 | 6.15 |
| 20201228 | 6.12 |
| 20201225 | 6.07 |
| 20201224 | 6.04 |
| 20201223 | 6.03 |
| 20201222 | 6 |
| 20201221 | 5.98 |
| 20201218 | 6.08 |
| 20201217 | 5.97 |
| 20201216 | 5.98 |
| 20201215 | 5.99 |
| 20201214 | 6.02 |
| 20201211 | 6.1 |
| 20201210 | 6.11 |
| 20201209 | 6.16 |
| 20201208 | 6.16 |
| 20201207 | 6.19 |
| 20201204 | 6.15 |
| 20201203 | 6.11 |
| 20201202 | 6.09 |
| 20201201 | 6.03 |
| 20201130 | 5.98 |
| 20201127 | 5.99 |
| 20201126 | 5.99 |
| 20201125 | 5.94 |
| 20201124 | 5.85 |
| 20201123 | 5.81 |
| 20201120 | 5.75 |
| 20201119 | 5.76 |
| 20201118 | 5.72 |
| 20201117 | 5.66 |
| 20201116 | 5.69 |
| 20201113 | 5.68 |
| 20201112 | 5.72 |
| 20201111 | 5.76 |
| 20201110 | 5.72 |
| 20201109 | 5.7 |
| 20201106 | 5.61 |
| 20201105 | 5.6 |
| 20201103 | 5.53 |
| 20201102 | 5.47 |
| 20201030 | 5.47 |
| 20201029 | 5.49 |
| 20201028 | 5.48 |
| 20201027 | 5.57 |
| 20201026 | 5.58 |
| 20201023 | 5.59 |
| 20201022 | 5.56 |
| 20201021 | 5.56 |
| 20201020 | 5.54 |
| 20201019 | 5.56 |
| 20201016 | 5.53 |
| 20201015 | 5.59 |
| 20201014 | 5.66 |
| 20201013 | 5.68 |
| 20201012 | 5.68 |
| 20201009 | 5.66 |
| 20201008 | 5.69 |
| 20201007 | 5.73 |
| 20201006 | 5.78 |
| 20201005 | 5.76 |
| 20201002 | 5.72 |
| 20201001 | 5.83 |
| 20200930 | 5.83 |
| 20200929 | 5.8 |
| 20200928 | 5.77 |
| 20200925 | 5.7 |
| 20200924 | 5.73 |
| 20200923 | 5.73 |
| 20200922 | 5.7 |
| 20200921 | 5.74 |
| 20200918 | 5.68 |
| 20200917 | 5.84 |
| 20200916 | 5.85 |
| 20200915 | 5.87 |
| 20200914 | 5.84 |
| 20200911 | 5.81 |
| 20200910 | 5.77 |
| 20200909 | 5.8 |
| 20200908 | 5.8 |
| 20200907 | 5.84 |
| 20200904 | 5.81 |
| 20200903 | 5.85 |
| 20200902 | 5.89 |
| 20200901 | 5.9 |
| 20200831 | 5.99 |
| 20200828 | 5.9 |
| 20200827 | 5.9 |
| 20200826 | 5.89 |
| 20200825 | 5.84 |
| 20200824 | 5.91 |
| 20200821 | 5.89 |
| 20200820 | 5.91 |
| 20200819 | 5.96 |
| 20200818 | 5.94 |
| 20200817 | 5.91 |
| 20200814 | 5.92 |
| 20200813 | 5.94 |
| 20200812 | 5.93 |
| 20200811 | 5.91 |
| 20200810 | 5.91 |
| 20200807 | 5.89 |
| 20200806 | 5.94 |
| 20200805 | 5.96 |
| 20200804 | 5.98 |
| 20200803 | 5.95 |
| 20200731 | 5.9 |
| 20200730 | 5.87 |
| 20200729 | 5.88 |
| 20200728 | 5.86 |
| 20200727 | 5.81 |
| 20200724 | 5.76 |
| 20200723 | 5.8 |
| 20200722 | 5.73 |
| 20200721 | 5.7 |
| 20200720 | 5.67 |
| 20200717 | 5.64 |
| 20200716 | 5.62 |
| 20200715 | 5.59 |
| 20200714 | 5.6 |
| 20200713 | 5.63 |
| 20200710 | 5.61 |
| 20200709 | 5.61 |
| 20200708 | 5.66 |
| 20200707 | 5.65 |
| 20200706 | 5.66 |
| 20200703 | 5.65 |
| 20200702 | 5.61 |
| 20200630 | 5.6 |
| 20200629 | 5.54 |
| 20200626 | 5.57 |
| 20200625 | 5.59 |
| 20200623 | 5.59 |
| 20200622 | 5.53 |
| 20200619 | 5.53 |
| 20200618 | 5.47 |
| 20200617 | 5.44 |
| 20200616 | 5.41 |
| 20200615 | 5.39 |
| 20200611 | 5.46 |
| 20200610 | 5.49 |
| 20200609 | 5.47 |
| 20200608 | 5.51 |
| 20200605 | 5.49 |
| 20200604 | 5.49 |
| 20200603 | 5.49 |
| 20200602 | 5.45 |
| 20200601 | 5.42 |
| 20200529 | 5.33 |
| 20200528 | 5.32 |
| 20200527 | 5.33 |
| 20200526 | 5.38 |
| 20200525 | 5.36 |
| 20200522 | 5.33 |
| 20200521 | 5.44 |
| 20200520 | 5.44 |
| 20200519 | 5.41 |
| 20200518 | 5.35 |
| 20200515 | 5.31 |
| 20200514 | 5.33 |
| 20200513 | 5.36 |
| 20200512 | 5.39 |
| 20200508 | 5.42 |
| 20200507 | 5.39 |
| 20200506 | 5.42 |
| 20200505 | 5.43 |
| 20200504 | 5.39 |
| 20200430 | 5.39 |
| 20200429 | 5.36 |
| 20200428 | 5.33 |
| 20200427 | 5.26 |
| 20200424 | 5.27 |
| 20200423 | 5.27 |
| 20200422 | 5.26 |
| 20200421 | 5.22 |
| 20200420 | 5.31 |
| 20200417 | 5.34 |
| 20200416 | 5.32 |
| 20200415 | 5.41 |
| 20200414 | 5.57 |
| 20200413 | 5.57 |
| 20200410 | 5.65 |
| 20200409 | 5.71 |
| 20200408 | 5.61 |
| 20200407 | 5.68 |
| 20200406 | 5.55 |
| 20200403 | 5.44 |
| 20200402 | 5.43 |
| 20200401 | 5.41 |
| 20200331 | 5.42 |
| 20200330 | 5.24 |
| 20200327 | 5.34 |
| 20200326 | 5.4 |
| 20200325 | 5.55 |
| 20200324 | 5.44 |
| 20200323 | 5.3 |
| 20200320 | 5.31 |
| 20200319 | 5.11 |
| 20200318 | 4.96 |
| 20200317 | 5.12 |
| 20200316 | 5.17 |
| 20200313 | 5.28 |
| 20200312 | 5.21 |
| 20200311 | 5.41 |
| 20200310 | 5.34 |
| 20200306 | 5.62 |
| 20200305 | 5.75 |
| 20200304 | 5.71 |
| 20200303 | 5.69 |
| 20200302 | 5.68 |
| 20200228 | 5.57 |
| 20200227 | 5.67 |
| 20200226 | 5.72 |
| 20200225 | 5.82 |
| 20200221 | 5.91 |
| 20200220 | 5.92 |
| 20200219 | 5.86 |
| 20200218 | 5.8 |
| 20200217 | 5.81 |
| 20200214 | 5.77 |
| 20200213 | 5.81 |
| 20200212 | 5.82 |
| 20200211 | 5.76 |
| 20200210 | 5.78 |
| 20200207 | 5.83 |
| 20200206 | 5.89 |
| 20200205 | 5.85 |
| 20200204 | 5.8 |
| 20200203 | 5.81 |
| 20200131 | 5.82 |
| 20200130 | 5.83 |
| 20200129 | 5.85 |
| 20200128 | 5.82 |
| 20200127 | 5.77 |
| 20200124 | 5.88 |
| 20200123 | 5.85 |
| 20200122 | 5.93 |
| 20200121 | 5.96 |
| 20200120 | 5.99 |
| 20200117 | 5.93 |
| 20200116 | 5.85 |
| 20200115 | 5.84 |
| 20200114 | 5.84 |
| 20200113 | 5.89 |
| 20200110 | 5.9 |
| 20200109 | 5.89 |
| 20200108 | 5.89 |
| 20200106 | 5.9 |
| 20200103 | 5.89 |
| 20191230 | 5.89 |
| 20191227 | 5.87 |
| 20191226 | 5.84 |
| 20191225 | 5.86 |
| 20191224 | 5.89 |
| 20191223 | 5.88 |
| 20191220 | 5.91 |
| 20191219 | 5.91 |
| 20191218 | 5.93 |
| 20191217 | 5.99 |
| 20191216 | 6 |
| 20191213 | 5.98 |
| 20191212 | 6 |
| 20191211 | 5.94 |
| 20191210 | 5.96 |
| 20191209 | 5.96 |
| 20191206 | 5.89 |
| 20191205 | 5.88 |
| 20191204 | 5.84 |
| 20191203 | 5.89 |
| 20191202 | 5.95 |
| 20191129 | 5.92 |
| 20191128 | 5.91 |
| 20191127 | 5.86 |
| 20191126 | 5.74 |
| 20191125 | 5.69 |
| 20191122 | 5.7 |
| 20191121 | 5.68 |
| 20191120 | 5.7 |
| 20191119 | 5.69 |
| 20191118 | 5.71 |
| 20191115 | 5.63 |
| 20191114 | 5.59 |
| 20191113 | 5.57 |
| 20191112 | 5.61 |
| 20191111 | 5.62 |
| 20191108 | 5.58 |
| 20191107 | 5.51 |
| 20191106 | 5.53 |
| 20191105 | 5.51 |
| 20191101 | 5.78 |
| 20191031 | 5.76 |
| 20191030 | 5.74 |
| 20191029 | 5.7 |
| 20191028 | 5.82 |
| 20191025 | 5.82 |
| 20191024 | 5.76 |
| 20191023 | 5.81 |
| 20191022 | 5.8 |
| 20191021 | 5.79 |
| 20191018 | 5.78 |
| 20191017 | 5.79 |
| 20191016 | 5.77 |
| 20191015 | 5.76 |
| 20191014 | 5.76 |
| 20191011 | 5.77 |
| 20191010 | 5.76 |
| 20191009 | 5.76 |
| 20191008 | 5.75 |
| 20191007 | 5.75 |
| 20191004 | 5.75 |
| 20191003 | 5.76 |
| 20191002 | 5.77 |
| 20191001 | 5.77 |
| 20190930 | 5.77 |
| 20190927 | 5.78 |
| 20190926 | 5.78 |
| 20190925 | 5.8 |
| 20190924 | 5.9 |
| 20190923 | 5.92 |
| 20190920 | 5.92 |
| 20190919 | 5.92 |
| 20190918 | 5.92 |
| 20190917 | 5.92 |
| 20190916 | 5.93 |
| 20190913 | 5.92 |
| 20190912 | 5.94 |
| 20190911 | 5.95 |
| 20190910 | 5.94 |
| 20190909 | 5.94 |
| 20190906 | 5.95 |
| 20190905 | 5.96 |
| 20190904 | 5.96 |
| 20190903 | 5.96 |
| 20190902 | 5.97 |
| 20190830 | 5.95 |
| 20190829 | 5.9 |
| 20190828 | 5.87 |
| 20190827 | 5.86 |
| 20190826 | 5.85 |
| 20190823 | 5.86 |
| 20190822 | 5.88 |
| 20190821 | 5.89 |
| 20190820 | 5.92 |
| 20190819 | 5.91 |
| 20190816 | 5.95 |
| 20190815 | 5.95 |
| 20190814 | 5.96 |
| 20190813 | 5.96 |
| 20190812 | 5.96 |
| 20190809 | 5.97 |
| 20190808 | 5.96 |
| 20190807 | 5.96 |
| 20190806 | 5.96 |
| 20190805 | 5.94 |
| 20190802 | 5.95 |
| 20190801 | 5.96 |
| 20190731 | 5.96 |
| 20190730 | 5.96 |
| 20190729 | 5.98 |
| 20190726 | 5.96 |
| 20190725 | 5.97 |
| 20190724 | 5.97 |
| 20190723 | 5.96 |
| 20190722 | 5.96 |
| 20190719 | 5.96 |
| 20190718 | 5.96 |
| 20190717 | 5.95 |
| 20190716 | 5.95 |
| 20190715 | 5.94 |
| 20190712 | 5.95 |
| 20190711 | 5.96 |
| 20190710 | 5.98 |
| 20190709 | 5.96 |
| 20190708 | 5.99 |
| 20190705 | 5.97 |
| 20190704 | 5.98 |
| 20190703 | 5.97 |
| 20190702 | 6.02 |
| 20190701 | 6.03 |
| 20190628 | 5.97 |
| 20190627 | 5.97 |
| 20190626 | 5.95 |
| 20190625 | 5.98 |
| 20190624 | 5.98 |
| 20190621 | 5.96 |
| 20190620 | 5.96 |
| 20190619 | 5.96 |
| 20190618 | 5.95 |
| 20190617 | 5.96 |
| 20190614 | 5.96 |
| 20190613 | 5.97 |
| 20190611 | 5.96 |
| 20190610 | 5.97 |
| 20190607 | 5.98 |
| 20190606 | 5.92 |
| 20190605 | 5.96 |
| 20190604 | 5.97 |
| 20190603 | 5.96 |
| 20190531 | 5.98 |
| 20190530 | 6 |
| 20190529 | 6.03 |
| 20190528 | 6.06 |
| 20190527 | 5.98 |
| 20190524 | 5.96 |
| 20190523 | 5.96 |
| 20190522 | 5.98 |
| 20190521 | 5.96 |
| 20190520 | 5.95 |
| 20190517 | 5.9 |
| 20190516 | 5.97 |
| 20190515 | 5.96 |
| 20190514 | 5.96 |
| 20190513 | 5.92 |
| 20190510 | 5.97 |
| 20190508 | 5.97 |
| 20190507 | 5.98 |
| 20190506 | 5.97 |
| 20190503 | 5.96 |
| 20190502 | 5.94 |
| 20190430 | 5.95 |
| 20190429 | 5.95 |
| 20190426 | 5.92 |
| 20190425 | 5.95 |
| 20190424 | 5.96 |
| 20190423 | 5.98 |
| 20190422 | 5.98 |
| 20190419 | 5.97 |
| 20190418 | 5.99 |
| 20190417 | 6.05 |
| 20190416 | 5.95 |
| 20190415 | 5.97 |
| 20190412 | 5.96 |
| 20190411 | 5.99 |
| 20190410 | 5.99 |
| 20190409 | 6 |
| 20190408 | 5.99 |
| 20190405 | 5.96 |
| 20190404 | 5.98 |
| 20190403 | 6 |
| 20190402 | 5.98 |
| 20190401 | 5.96 |
| 20190329 | 5.97 |
| 20190328 | 5.96 |
| 20190327 | 5.95 |
| 20190326 | 5.95 |
| 20190325 | 5.93 |
| 20190322 | 5.92 |
| 20190321 | 5.94 |
| 20190320 | 5.96 |
| 20190319 | 5.97 |
| 20190318 | 5.96 |
| 20190315 | 5.95 |
| 20190314 | 5.96 |
| 20190313 | 5.96 |
| 20190312 | 5.94 |
| 20190311 | 5.94 |
| 20190307 | 6.03 |
| 20190306 | 5.5 |
| 20190305 | 5.49 |
| 20190304 | 5.51 |
| 20190301 | 5.5 |
| 20190228 | 5.47 |
| 20190227 | 5.45 |
| 20190226 | 5.45 |
| 20190225 | 5.47 |
| 20190222 | 5.44 |
| 20190221 | 5.46 |
| 20190220 | 5.43 |
| 20190219 | 5.42 |
| 20190218 | 5.46 |
| 20190215 | 5.45 |
| 20190214 | 5.47 |
| 20190213 | 5.52 |
| 20190212 | 5.54 |
| 20190211 | 5.5 |
| 20190208 | 5.47 |
| 20190207 | 5.51 |
| 20190206 | 5.49 |
| 20190205 | 5.5 |
| 20190204 | 5.39 |
| 20190201 | 5.38 |
| 20190131 | 5.33 |
| 20190130 | 5.29 |
| 20190129 | 5.26 |
| 20190128 | 5.24 |
| 20190125 | 5.23 |
| 20190124 | 5.21 |
| 20190123 | 5.19 |
| 20190122 | 5.2 |
| 20190121 | 5.18 |
| 20190118 | 5.17 |
| 20190117 | 5.15 |
| 20190116 | 5.16 |
| 20190115 | 5.17 |
| 20190114 | 5.17 |
| 20190111 | 5.16 |
| 20190110 | 5.15 |
| 20190109 | 5.17 |
| 20190108 | 5.16 |
| 20190104 | 5.17 |
| 20190103 | 5.18 |
| 20181229 | 5.17 |
| 20181228 | 5.16 |
| 20181227 | 5.19 |
| 20181226 | 5.12 |
| 20181225 | 5.11 |
| 20181224 | 5.11 |
| 20181221 | 5.11 |
| 20181220 | 5.05 |
| 20181219 | 5.07 |
| 20181218 | 5.11 |
| 20181217 | 5.1 |
| 20181214 | 5.07 |
| 20181213 | 5.09 |
| 20181212 | 5.12 |
| 20181211 | 5.22 |
| 20181210 | 5.09 |
| 20181207 | 5.08 |
| 20181206 | 5.07 |
| 20181205 | 5.12 |
| 20181204 | 5.14 |
| 20181203 | 5.16 |
| 20181130 | 5.11 |
| 20181129 | 5.07 |
| 20181128 | 5.01 |
| 20181127 | 5 |
| 20181126 | 5.01 |
| 20181123 | 5.04 |
| 20181122 | 5.04 |
| 20181121 | 5.01 |
| 20181120 | 5.04 |
| 20181119 | 5.06 |
| 20181116 | 5.07 |
| 20181115 | 5.07 |
| 20181114 | 5.06 |
| 20181113 | 5.07 |
| 20181112 | 5.06 |
| 20181109 | 5.1 |
| 20181108 | 5.13 |
| 20181107 | 5.11 |
| 20181106 | 5.07 |
| 20181102 | 5.03 |
| 20181101 | 5.02 |
| 20181031 | 5 |
| 20181030 | 4.96 |
| 20181029 | 4.95 |
| 20181026 | 4.98 |
| 20181025 | 4.99 |
| 20181024 | 4.99 |
| 20181023 | 4.97 |
| 20181022 | 5.01 |
| 20181019 | 5.02 |
| 20181018 | 5.07 |
| 20181017 | 5.04 |
| 20181016 | 5.03 |
| 20181015 | 5.05 |
| 20181012 | 5.03 |
| 20181011 | 5.05 |
| 20181010 | 5.05 |
| 20181009 | 5.01 |
| 20181008 | 5.02 |
| 20181005 | 5.06 |
| 20181004 | 5.05 |
| 20181003 | 5.05 |
| 20181002 | 5.05 |
| 20181001 | 5.06 |
| 20180928 | 5.03 |
| 20180927 | 5.03 |
| 20180926 | 5.04 |
| 20180925 | 5.08 |
| 20180924 | 5.1 |
| 20180921 | 5.05 |
| 20180920 | 4.98 |
| 20180919 | 4.97 |
| 20180918 | 4.96 |
| 20180917 | 4.94 |
| 20180914 | 4.94 |
| 20180913 | 4.96 |
| 20180912 | 5 |
| 20180911 | 4.98 |
| 20180910 | 4.97 |
| 20180907 | 4.98 |
| 20180906 | 5 |
| 20180905 | 5 |
| 20180904 | 5.01 |
| 20180903 | 5.01 |
| 20180831 | 4.98 |
| 20180830 | 4.96 |
| 20180829 | 4.98 |
| 20180828 | 4.98 |
| 20180827 | 5.04 |
| 20180824 | 5.04 |
| 20180823 | 5.02 |
| 20180822 | 5.03 |
| 20180821 | 5 |
| 20180820 | 4.98 |
| 20180817 | 4.96 |
| 20180816 | 4.96 |
| 20180815 | 4.97 |
| 20180814 | 4.96 |
| 20180813 | 4.95 |
| 20180810 | 4.95 |
| 20180809 | 4.94 |
| 20180808 | 4.94 |
| 20180807 | 4.98 |
| 20180806 | 4.99 |
| 20180803 | 4.98 |
| 20180802 | 4.94 |
| 20180801 | 4.94 |
| 20180731 | 4.92 |
| 20180730 | 4.91 |
| 20180727 | 4.86 |
| 20180726 | 4.82 |
| 20180725 | 4.8 |
| 20180724 | 4.83 |
| 20180723 | 4.77 |
| 20180720 | 4.78 |
| 20180719 | 4.73 |
| 20180718 | 4.74 |
| 20180717 | 4.72 |
| 20180716 | 4.72 |
| 20180713 | 4.71 |
| 20180712 | 4.71 |
| 20180711 | 4.7 |
| 20180710 | 4.72 |
| 20180709 | 4.76 |
| 20180706 | 4.8 |
| 20180705 | 4.84 |
| 20180704 | 4.85 |
| 20180703 | 4.87 |
| 20180702 | 4.9 |
| 20180629 | 4.92 |
| 20180628 | 4.89 |
| 20180627 | 4.89 |
| 20180626 | 4.87 |
| 20180625 | 4.86 |
| 20180622 | 4.87 |
| 20180621 | 4.89 |
| 20180620 | 4.9 |
| 20180619 | 4.88 |
| 20180618 | 4.91 |
| 20180615 | 4.88 |
| 20180614 | 4.82 |
| 20180613 | 4.78 |
| 20180611 | 4.73 |
| 20180609 | 4.74 |
| 20180608 | 4.71 |
| 20180607 | 4.69 |
| 20180606 | 4.7 |
| 20180605 | 4.69 |
| 20180604 | 4.72 |
| 20180601 | 4.8 |
| 20180531 | 4.78 |
| 20180530 | 4.69 |
| 20180529 | 4.67 |
| 20180528 | 4.69 |
| 20180525 | 4.69 |
| 20180524 | 4.72 |
| 20180523 | 4.78 |
| 20180522 | 4.81 |
| 20180521 | 4.88 |
| 20180518 | 4.86 |
| 20180517 | 4.82 |
| 20180516 | 4.86 |
| 20180515 | 4.86 |
| 20180514 | 4.8 |
| 20180511 | 4.76 |
| 20180510 | 4.78 |
| 20180508 | 4.74 |
| 20180507 | 4.69 |
| 20180504 | 4.62 |
| 20180503 | 4.62 |
| 20180502 | 4.59 |
| 20180430 | 4.66 |
| 20180428 | 4.65 |
| 20180427 | 4.62 |
| 20180426 | 4.66 |
| 20180425 | 4.69 |
| 20180424 | 4.75 |
| 20180423 | 4.76 |
| 20180420 | 4.76 |
| 20180419 | 4.79 |
| 20180418 | 4.79 |
| 20180417 | 4.74 |
| 20180416 | 4.72 |
| 20180413 | 4.74 |
| 20180412 | 4.74 |
| 20180411 | 4.71 |
| 20180410 | 4.68 |
| 20180409 | 4.71 |
| 20180406 | 4.8 |
| 20180405 | 4.79 |
| 20180404 | 4.79 |
| 20180403 | 4.8 |
| 20180402 | 4.84 |
| 20180330 | 4.84 |
| 20180329 | 4.83 |
| 20180328 | 4.81 |
| 20180327 | 4.81 |
| 20180326 | 4.81 |
| 20180323 | 4.81 |
| 20180322 | 4.82 |
| 20180321 | 4.83 |
| 20180320 | 4.8 |
| 20180319 | 4.82 |
| 20180316 | 4.88 |
| 20180315 | 4.91 |
| 20180314 | 4.81 |
| 20180313 | 4.8 |
| 20180312 | 4.83 |
| 20180309 | 4.75 |
| 20180307 | 4.74 |
| 20180306 | 4.74 |
| 20180305 | 4.71 |
| 20180302 | 4.72 |
| 20180301 | 4.74 |
| 20180228 | 4.74 |
| 20180227 | 4.78 |
| 20180226 | 4.76 |
| 20180222 | 4.7 |
| 20180221 | 4.69 |
| 20180220 | 4.67 |
| 20180219 | 4.67 |
| 20180216 | 4.67 |
| 20180215 | 4.67 |
| 20180214 | 4.67 |
| 20180213 | 4.65 |
| 20180212 | 4.6 |
| 20180209 | 4.62 |
| 20180208 | 4.66 |
| 20180207 | 4.64 |
| 20180206 | 4.65 |
| 20180205 | 4.68 |
| 20180202 | 4.7 |
| 20180201 | 4.68 |
| 20180131 | 4.68 |
| 20180130 | 4.68 |
| 20180129 | 4.71 |
| 20180126 | 4.76 |
| 20180125 | 4.75 |
| 20180124 | 4.72 |
| 20180123 | 4.74 |
| 20180122 | 4.74 |
| 20180119 | 4.73 |
| 20180118 | 4.7 |
| 20180117 | 4.67 |
| 20180116 | 4.71 |
| 20180115 | 4.72 |
| 20180112 | 4.71 |
| 20180111 | 4.71 |
| 20180110 | 4.71 |
| 20180109 | 4.69 |
| 20180105 | 4.74 |
| 20180104 | 4.74 |
| 20180103 | 4.71 |
| 20171229 | 4.7 |
| 20171228 | 4.64 |
| 20171227 | 4.55 |
| 20171226 | 4.46 |
| 20171225 | 4.36 |
| 20171222 | 4.29 |
| 20171221 | 4.28 |
| 20171220 | 4.26 |
| 20171219 | 4.24 |
| 20171218 | 4.26 |
| 20171215 | 4.28 |
| 20171214 | 4.26 |
| 20171213 | 4.29 |
| 20171212 | 4.28 |
| 20171211 | 4.29 |
| 20171208 | 4.3 |
| 20171207 | 4.31 |
| 20171206 | 4.3 |
| 20171205 | 4.31 |
| 20171204 | 4.31 |
| 20171201 | 4.32 |
| 20171130 | 4.34 |
| 20171129 | 4.3 |
| 20171128 | 4.34 |
| 20171127 | 4.36 |
| 20171124 | 4.3 |
| 20171123 | 4.4 |
| 20171122 | 4.38 |
| 20171121 | 4.46 |
| 20171120 | 4.49 |
| 20171117 | 4.53 |
| 20171116 | 4.54 |
| 20171115 | 4.56 |
| 20171114 | 4.59 |
| 20171113 | 4.59 |
| 20171110 | 4.61 |
| 20171109 | 4.64 |
| 20171108 | 4.61 |
| 20171107 | 4.58 |
| 20171103 | 4.55 |
| 20171102 | 4.55 |
| 20171101 | 4.54 |
| 20171031 | 4.55 |
| 20171030 | 4.56 |
| 20171027 | 4.54 |
| 20171026 | 4.51 |
| 20171025 | 4.5 |
| 20171024 | 4.53 |
| 20171023 | 4.54 |
| 20171020 | 4.54 |
| 20171019 | 4.57 |
| 20171018 | 4.61 |
| 20171017 | 4.59 |
| 20171016 | 4.57 |
| 20171013 | 4.53 |
| 20171012 | 4.51 |
| 20171011 | 4.52 |
| 20171010 | 4.54 |
| 20171009 | 4.57 |
| 20171006 | 4.58 |
| 20171005 | 4.58 |
| 20171004 | 4.59 |
| 20171003 | 4.57 |
| 20171002 | 4.6 |
| 20170929 | 4.59 |
| 20170928 | 4.59 |
| 20170927 | 4.55 |
| 20170926 | 4.47 |
| 20170925 | 4.41 |
| 20170922 | 4.38 |
| 20170921 | 4.38 |
| 20170920 | 4.38 |
| 20170919 | 4.38 |
| 20170918 | 4.39 |
| 20170915 | 4.41 |
| 20170914 | 4.43 |
| 20170913 | 4.48 |
| 20170912 | 4.48 |
| 20170911 | 4.54 |
| 20170908 | 4.55 |
| 20170907 | 4.53 |
| 20170906 | 4.53 |
| 20170905 | 4.54 |
| 20170904 | 4.57 |
| 20170901 | 4.55 |
| 20170831 | 4.54 |
| 20170830 | 4.58 |
| 20170829 | 4.56 |
| 20170828 | 4.61 |
| 20170825 | 4.62 |
| 20170824 | 4.6 |
| 20170823 | 4.55 |
| 20170822 | 4.53 |
| 20170821 | 4.48 |
| 20170818 | 4.43 |
| 20170817 | 4.41 |
| 20170816 | 4.46 |
| 20170815 | 4.5 |
| 20170814 | 4.51 |
| 20170811 | 4.5 |
| 20170810 | 4.47 |
| 20170809 | 4.48 |
| 20170808 | 4.51 |
| 20170807 | 4.53 |
| 20170804 | 4.52 |
| 20170803 | 4.53 |
| 20170802 | 4.51 |
| 20170801 | 4.48 |
| 20170731 | 4.46 |
| 20170728 | 4.52 |
| 20170727 | 4.55 |
| 20170726 | 4.54 |
| 20170725 | 4.53 |
| 20170724 | 4.54 |
| 20170721 | 4.55 |
| 20170720 | 4.55 |
| 20170719 | 4.55 |
| 20170718 | 4.56 |
| 20170717 | 4.56 |
| 20170714 | 4.56 |
| 20170713 | 4.55 |
| 20170712 | 4.54 |
| 20170711 | 4.54 |
| 20170710 | 4.53 |
| 20170707 | 4.52 |
| 20170706 | 4.54 |
| 20170705 | 4.54 |
| 20170704 | 4.52 |
| 20170703 | 4.52 |
| 20170630 | 4.51 |
| 20170629 | 4.5 |
| 20170628 | 4.5 |
| 20170627 | 4.46 |
| 20170626 | 4.46 |
| 20170623 | 4.43 |
| 20170622 | 4.39 |
| 20170621 | 4.36 |
| 20170620 | 4.32 |
| 20170619 | 4.28 |
| 20170616 | 4.23 |
| 20170615 | 4.21 |
| 20170614 | 4.23 |
| 20170613 | 4.24 |
| 20170609 | 4.23 |
| 20170608 | 4.24 |
| 20170607 | 4.24 |
| 20170606 | 4.24 |
| 20170605 | 4.23 |
| 20170602 | 4.22 |
| 20170601 | 4.25 |
| 20170531 | 4.26 |
| 20170530 | 4.24 |
| 20170529 | 4.34 |
| 20170526 | 4.33 |
| 20170525 | 4.34 |
| 20170524 | 4.38 |
| 20170523 | 4.39 |
| 20170522 | 4.42 |
| 20170519 | 4.44 |
| 20170518 | 4.45 |
| 20170517 | 4.46 |
| 20170516 | 4.44 |
| 20170515 | 4.45 |
| 20170512 | 4.44 |
| 20170511 | 4.42 |
| 20170510 | 4.43 |
| 20170505 | 4.43 |
| 20170504 | 4.44 |
| 20170503 | 4.42 |
| 20170502 | 4.44 |
| 20170428 | 4.43 |
| 20170427 | 4.43 |
| 20170426 | 4.42 |
| 20170425 | 4.4 |
| 20170424 | 4.37 |
| 20170421 | 4.37 |
| 20170420 | 4.37 |
| 20170419 | 4.37 |
| 20170418 | 4.37 |
| 20170417 | 4.35 |
| 20170414 | 4.36 |
| 20170413 | 4.36 |
| 20170412 | 4.37 |
| 20170411 | 4.37 |
| 20170410 | 4.36 |
| 20170407 | 4.4 |
| 20170406 | 4.44 |
| 20170405 | 4.4 |
| 20170404 | 4.39 |
| 20170403 | 4.37 |
| 20170331 | 4.35 |
| 20170330 | 4.32 |
| 20170329 | 4.3 |
| 20170328 | 4.26 |
| 20170327 | 4.25 |
| 20170324 | 4.27 |
| 20170323 | 4.29 |
| 20170322 | 4.32 |
| 20170321 | 4.36 |
| 20170320 | 4.37 |
| 20170317 | 4.36 |
| 20170316 | 4.17 |
| 20170315 | 4.26 |
| 20170314 | 4.25 |
| 20170313 | 4.23 |
| 20170310 | 4.21 |
| 20170309 | 4.23 |
| 20170307 | 4.24 |
| 20170306 | 4.25 |
| 20170303 | 4.27 |
| 20170302 | 4.28 |
| 20170301 | 4.25 |
| 20170228 | 4.25 |
| 20170227 | 4.27 |
| 20170224 | 4.28 |
| 20170222 | 4.28 |
| 20170221 | 4.26 |
| 20170220 | 4.24 |
| 20170217 | 4.25 |
| 20170216 | 4.24 |
| 20170215 | 4.25 |
| 20170214 | 4.26 |
| 20170213 | 4.25 |
| 20170210 | 4.25 |
| 20170209 | 4.26 |
| 20170208 | 4.27 |
| 20170207 | 4.28 |
| 20170206 | 4.29 |
| 20170203 | 4.29 |
| 20170202 | 4.28 |
| 20170201 | 4.28 |
| 20170131 | 4.27 |
| 20170130 | 4.29 |
| 20170127 | 4.3 |
| 20170126 | 4.31 |
| 20170125 | 4.29 |
| 20170124 | 4.28 |
| 20170123 | 4.28 |
| 20170120 | 4.28 |
| 20170119 | 4.3 |
| 20170118 | 4.31 |
| 20170117 | 4.32 |
| 20170116 | 4.32 |
| 20170113 | 4.31 |
| 20170112 | 4.29 |
| 20170111 | 4.3 |
| 20170110 | 4.29 |
| 20170109 | 4.28 |
| 20170106 | 4.28 |
| 20170105 | 4.27 |
| 20170104 | 4.3 |
| 20170103 | 4.32 |
| 20161230 | 4.28 |
| 20161229 | 4.28 |
| 20161228 | 4.28 |
| 20161227 | 4.29 |
| 20161226 | 4.25 |
| 20161223 | 4.27 |
| 20161222 | 4.28 |
| 20161221 | 4.27 |
| 20161220 | 4.28 |
| 20161219 | 4.26 |
| 20161216 | 4.26 |
| 20161215 | 4.25 |
| 20161214 | 4.25 |
| 20161213 | 4.24 |
| 20161212 | 4.26 |
| 20161209 | 4.25 |
| 20161208 | 4.26 |
| 20161207 | 4.26 |
| 20161206 | 4.25 |
| 20161205 | 4.26 |
| 20161202 | 4.27 |
| 20161201 | 4.29 |
| 20161130 | 4.28 |
| 20161129 | 4.3 |
| 20161128 | 4.27 |
| 20161125 | 4.29 |
| 20161124 | 4.28 |
| 20161123 | 4.26 |
| 20161122 | 4.24 |
| 20161121 | 4.22 |
| 20161118 | 4.27 |
| 20161117 | 4.3 |
| 20161116 | 4.35 |
| 20161115 | 4.36 |
| 20161114 | 4.4 |
| 20161111 | 4.44 |
| 20161110 | 4.39 |
| 20161109 | 4.33 |
| 20161108 | 4.27 |
| 20161107 | 4.24 |
| 20161103 | 4.25 |
| 20161102 | 4.27 |
| 20161101 | 4.28 |
| 20161031 | 4.25 |
| 20161028 | 4.23 |
| 20161027 | 4.2 |
| 20161026 | 4.19 |
| 20161025 | 4.17 |
| 20161024 | 4.15 |
| 20161021 | 4.15 |
| 20161020 | 4.17 |
| 20161019 | 4.19 |
| 20161018 | 4.21 |
| 20161017 | 4.23 |
| 20161014 | 4.26 |
| 20161013 | 4.27 |
| 20161012 | 4.28 |
| 20161011 | 4.29 |
| 20161010 | 4.26 |
| 20161007 | 4.26 |
| 20161006 | 4.24 |
| 20161005 | 4.26 |
| 20161004 | 4.28 |
| 20161003 | 4.28 |
| 20160930 | 4.27 |
| 20160929 | 4.27 |
| 20160928 | 4.23 |
| 20160927 | 4.23 |
| 20160926 | 4.23 |
| 20160923 | 4.25 |
| 20160922 | 4.23 |
| 20160921 | 4.2 |
| 20160920 | 4.2 |
| 20160919 | 4.2 |
| 20160916 | 4.19 |
| 20160915 | 4.19 |
| 20160914 | 4.2 |
| 20160913 | 4.22 |
| 20160912 | 4.23 |
| 20160909 | 4.3 |
| 20160908 | 4.3 |
| 20160907 | 4.28 |
| 20160906 | 4.26 |
| 20160905 | 4.23 |
| 20160902 | 4.18 |
| 20160901 | 4.14 |
| 20160831 | 4.16 |
| 20160830 | 4.17 |
| 20160829 | 4.14 |
| 20160826 | 4.16 |
| 20160825 | 4.13 |
| 20160824 | 4.14 |
| 20160823 | 4.15 |
| 20160822 | 4.1 |
| 20160819 | 4.03 |
| 20160818 | 3.94 |
| 20160817 | 3.92 |
| 20160816 | 3.89 |
| 20160815 | 3.91 |
| 20160812 | 3.9 |
| 20160811 | 3.91 |
| 20160810 | 3.93 |
| 20160809 | 3.94 |
| 20160808 | 3.94 |
| 20160805 | 3.94 |
| 20160804 | 3.95 |
| 20160803 | 3.94 |
| 20160802 | 3.97 |
| 20160801 | 4 |
| 20160729 | 4 |
| 20160728 | 3.99 |
| 20160727 | 3.98 |
| 20160726 | 3.99 |
| 20160725 | 3.99 |
| 20160722 | 3.97 |
| 20160721 | 3.93 |
| 20160720 | 3.94 |
| 20160719 | 3.94 |
| 20160718 | 3.96 |
| 20160715 | 3.98 |
| 20160714 | 4.01 |
| 20160713 | 4.02 |
| 20160712 | 4.02 |
| 20160711 | 4.02 |
| 20160708 | 4 |
| 20160707 | 3.97 |
| 20160706 | 3.98 |
| 20160705 | 3.99 |
| 20160704 | 4 |
| 20160701 | 4 |
| 20160630 | 3.99 |
| 20160629 | 3.96 |
| 20160628 | 3.95 |
| 20160627 | 3.95 |
| 20160624 | 3.93 |
| 20160623 | 3.96 |
| 20160622 | 3.96 |
| 20160621 | 4.18 |
| 20160620 | 3.98 |
| 20160617 | 3.96 |
| 20160616 | 3.96 |
| 20160615 | 3.96 |
| 20160614 | 3.98 |
| 20160610 | 3.98 |
| 20160609 | 4.02 |
| 20160608 | 4.04 |
| 20160607 | 4.01 |
| 20160606 | 3.98 |
| 20160603 | 3.96 |
| 20160602 | 3.97 |
| 20160601 | 3.87 |
| 20160531 | 3.9 |
| 20160530 | 3.92 |
| 20160527 | 3.94 |
| 20160526 | 4.01 |
| 20160525 | 4 |
| 20160524 | 3.97 |
| 20160523 | 3.99 |
| 20160520 | 4 |
| 20160519 | 3.96 |
| 20160518 | 3.98 |
| 20160517 | 4.01 |
| 20160516 | 3.99 |
| 20160513 | 3.96 |
| 20160512 | 3.94 |
| 20160511 | 3.92 |
| 20160510 | 3.93 |
| 20160506 | 3.93 |
| 20160505 | 3.92 |
| 20160504 | 3.92 |
| 20160429 | 3.92 |
| 20160428 | 3.92 |
| 20160427 | 3.92 |
| 20160426 | 3.91 |
| 20160425 | 3.92 |
| 20160422 | 3.9 |
| 20160421 | 3.9 |
| 20160420 | 3.91 |
| 20160419 | 3.92 |
| 20160418 | 3.9 |
| 20160415 | 3.9 |
| 20160414 | 3.87 |
| 20160413 | 3.87 |
| 20160412 | 3.9 |
| 20160411 | 3.89 |
| 20160408 | 3.89 |
| 20160407 | 3.88 |
| 20160406 | 3.84 |
| 20160405 | 3.82 |
| 20160404 | 3.86 |
| 20160401 | 3.88 |
| 20160331 | 3.79 |
| 20160330 | 3.84 |
| 20160329 | 3.82 |
| 20160328 | 3.82 |
| 20160325 | 3.82 |
| 20160324 | 3.83 |
| 20160323 | 3.82 |
| 20160322 | 3.83 |
| 20160321 | 3.85 |
| 20160318 | 3.87 |
| 20160317 | 3.86 |
| 20160316 | 3.85 |
| 20160315 | 3.86 |
| 20160314 | 3.83 |
| 20160311 | 3.83 |
| 20160310 | 3.84 |
| 20160309 | 3.82 |
| 20160307 | 3.8 |
| 20160304 | 3.8 |
| 20160303 | 3.78 |
| 20160302 | 3.75 |
| 20160301 | 3.69 |
| 20160229 | 3.65 |
| 20160226 | 3.76 |
| 20160225 | 3.75 |
| 20160224 | 3.77 |
| 20160222 | 3.8 |
| 20160220 | 3.78 |
| 20160219 | 3.78 |
| 20160218 | 3.78 |
| 20160217 | 3.77 |
| 20160216 | 3.75 |
| 20160215 | 3.76 |
| 20160212 | 3.75 |
| 20160211 | 3.75 |
| 20160210 | 3.74 |
| 20160209 | 3.75 |
| 20160208 | 3.76 |
| 20160205 | 3.76 |
| 20160204 | 3.77 |
| 20160203 | 3.77 |
| 20160202 | 3.76 |
| 20160201 | 3.76 |
| 20160129 | 3.75 |
| 20160128 | 3.75 |
| 20160127 | 3.74 |
| 20160126 | 3.75 |
| 20160125 | 3.76 |
| 20160122 | 3.75 |
| 20160121 | 3.75 |
| 20160120 | 3.74 |
| 20160119 | 3.75 |
| 20160118 | 3.74 |
| 20160115 | 3.76 |
| 20160114 | 3.76 |
| 20160113 | 3.78 |
| 20160112 | 3.84 |
| 20160111 | 3.84 |
| 20160106 | 3.88 |
| 20160105 | 3.88 |
| 20160104 | 3.86 |
| 20151230 | 3.78 |
| 20151229 | 3.72 |
| 20151228 | 3.72 |
| 20151225 | 3.72 |
| 20151224 | 3.68 |
| 20151223 | 3.68 |
| 20151222 | 3.68 |
| 20151221 | 3.68 |
| 20151218 | 3.68 |
| 20151217 | 3.74 |
| 20151216 | 3.84 |
| 20151215 | 3.82 |
| 20151214 | 3.82 |
| 20151211 | 3.83 |
| 20151210 | 3.83 |
| 20151209 | 3.85 |
| 20151208 | 3.8 |
| 20151207 | 3.83 |
| 20151204 | 3.82 |
| 20151203 | 3.82 |
| 20151202 | 3.83 |
| 20151201 | 3.85 |
| 20151130 | 3.9 |
| 20151127 | 3.9 |
| 20151126 | 3.86 |
| 20151125 | 3.78 |
| 20151124 | 3.78 |
| 20151123 | 3.77 |
| 20151120 | 3.78 |
| 20151119 | 3.78 |
| 20151118 | 3.79 |
| 20151117 | 3.79 |
| 20151116 | 3.79 |
| 20151113 | 4.33 |
| 20151112 | 3.76 |
| 20151111 | 3.74 |
| 20151110 | 3.74 |
| 20151109 | 3.75 |
| 20151106 | 3.76 |
| 20151105 | 3.76 |
| 20151103 | 3.77 |
| 20151102 | 3.76 |
| 20151030 | 3.76 |
| 20151029 | 3.74 |
| 20151028 | 3.77 |
| 20151027 | 3.77 |
| 20151026 | 3.79 |
| 20151023 | 3.79 |
| 20151022 | 3.79 |
| 20151021 | 3.78 |
| 20151020 | 3.79 |
| 20151019 | 3.74 |
| 20151016 | 3.75 |
| 20151015 | 3.74 |
| 20151014 | 3.74 |
| 20151013 | 3.75 |
| 20151012 | 3.75 |
| 20151009 | 3.74 |
| 20151008 | 3.73 |
| 20151007 | 3.72 |
| 20151006 | 3.74 |
| 20151005 | 3.72 |
| 20151002 | 3.72 |
| 20151001 | 3.7 |
| 20150930 | 3.7 |
| 20150929 | 3.69 |
| 20150928 | 3.69 |
| 20150925 | 3.67 |
| 20150924 | 3.68 |
| 20150923 | 3.66 |
| 20150922 | 3.65 |
| 20150921 | 3.66 |
| 20150918 | 3.67 |
| 20150917 | 3.64 |
| 20150916 | 3.66 |
| 20150915 | 3.66 |
| 20150914 | 3.63 |
| 20150911 | 3.65 |
| 20150910 | 3.64 |
| 20150909 | 3.65 |
| 20150908 | 3.65 |
| 20150907 | 3.64 |
| 20150904 | 3.64 |
| 20150903 | 3.65 |
| 20150902 | 3.64 |
| 20150901 | 3.64 |
| 20150831 | 3.64 |
| 20150828 | 3.64 |
| 20150827 | 3.64 |
| 20150826 | 3.64 |
| 20150825 | 3.63 |
| 20150824 | 3.64 |
| 20150821 | 3.65 |
| 20150820 | 3.66 |
| 20150819 | 3.66 |
| 20150818 | 3.68 |
| 20150817 | 3.69 |
| 20150814 | 3.68 |
| 20150813 | 3.69 |
| 20150812 | 3.68 |
| 20150811 | 3.67 |
| 20150810 | 3.66 |
| 20150807 | 3.67 |
| 20150806 | 3.63 |
| 20150805 | 3.65 |
| 20150804 | 3.65 |
| 20150803 | 3.66 |
| 20150731 | 3.67 |
| 20150730 | 3.66 |
| 20150729 | 3.66 |
| 20150728 | 3.66 |
| 20150727 | 3.65 |
| 20150724 | 3.67 |
| 20150723 | 3.68 |
| 20150722 | 3.67 |
| 20150721 | 3.67 |
| 20150720 | 3.66 |
| 20150717 | 3.67 |
| 20150716 | 3.66 |
| 20150715 | 3.64 |
| 20150714 | 3.65 |
| 20150713 | 3.67 |
| 20150710 | 3.64 |
| 20150709 | 3.64 |
| 20150708 | 3.64 |
| 20150707 | 3.65 |
| 20150706 | 3.66 |
| 20150703 | 3.68 |
| 20150702 | 3.71 |
| 20150701 | 3.68 |