Вернуться к списку

Котировки BZ

Дата	Значение
20250607	65.7
20250606	65.2
20250605	65.1
20250604	65.2
20250603	64.4
20250531	63.1
20250530	65
20250529	64.8
20250528	64.3
20250527	65
20250524	64.3
20250523	64.3
20250522	65.6
20250521	65.4
20250520	65.2
20250517	64.9
20250516	64.4
20250515	66.1
20250514	65.7
20250513	65.1
20250510	63.6
20250509	62.2
20250508	62
20250507	61.5
20250506	59.7
20250503	61.7
20250502	60.8
20250501	62
20250430	64.9
20250429	66.4
20250426	66.4
20250425	66.4
20250424	67
20250423	67.3
20250422	66.7
20250417	64.3
20250416	64.8
20250415	65
20250412	63.9
20250411	64
20250410	62.2
20250409	63.3
20250408	65
20250405	67.1
20250404	71.4
20250403	74.3
20250402	74.8
20250401	73.7
20250329	73.7
20250328	73.6
20250327	73.6
20250325	72.1
20250322	72
20250321	71.4
20250319	71.2
20250318	71.2
20250315	70.3
20250314	70.5
20250313	70.3
20250312	69.5
20250311	70
20250307	69.6
20250306	69.8
20250304	72.4
20250301	72.8
20250228	73.4
20250227	72.9
20250226	74
20250225	74.5
20250222	75.5
20250221	76.4
20250220	76.3
20250219	75.5
20250218	74.8
20250215	75.2
20250214	74.7
20250213	75.9
20250212	76.6
20250211	75.4
20250207	74.8
20250206	75.4
20250205	75.4
20250204	76.2
20250201	75.8
20250131	76.8
20250130	77
20250129	77.5
20250128	77.6
20250125	78.3
20250124	78.7
20250123	79.4
20250122	79.5
20250121	80.3
20250118	81.2
20250116	80.7
20250115	80.5
20250114	80.7
20250111	78.9
20250110	76.5
20250109	77
20250108	76.6
20250107	76.7
20250104	76.1
20250103	75.6
20250101	74.4
20241231	73.9
20241228	73.7
20241227	73.6
20241225	73.3
20241224	72.7
20241221	72.6
20241220	73.2
20241219	73.5
20241218	73.3
20241217	74.2
20241214	73.9
20241213	73.2
20241212	73
20241211	72.1
20241210	71.8
20241206	72.4
20241205	73.3
20241203	72.2
20241130	72.5
20241129	72.9
20241128	72.8
20241126	74.2
20241123	74.4
20241122	73.7
20241121	73.3
20241120	73.2
20241119	72.1
20241116	71.7
20241115	72.5
20241114	71.7
20241112	72.8
20241109	74.5
20241108	75
20241107	74.7
20241106	75.6
20241105	74.6
20241102	73.9
20241101	73
20241031	72.1
20241030	71.7
20241029	72.2
20241026	75.2
20241025	75.3
20241024	75.2
20241023	74.9
20241022	73.7
20241019	73.7
20241017	74.6
20241016	74.5
20241015	76.7
20241012	78.8
20241010	77.6
20241009	78.8
20241008	79.2
20241005	78.3
20241004	76.2
20241003	74.9
20241002	72.7
20241001	71.9
20240928	71.7
20240927	72.3
20240926	74.2
20240924	74.8
20240921	74.5
20240920	74
20240919	73.2
20240917	71.9
20240914	72.4
20240913	71.7
20240912	70
20240910	71.8
20240907	72.1
20240906	73.3
20240904	75.5
20240903	76.9
20240831	78.1
20240830	79.4
20240829	79
20240828	80.5
20240827	80.4
20240824	78.2
20240823	76.7
20240822	76.9
20240821	77.4
20240820	78.6
20240817	79.8
20240816	80.5
20240815	80.5
20240814	81.4
20240813	80.9
20240810	79.3
20240809	78.5
20240808	77.4
20240806	76.4
20240803	78.4
20240802	80.6
20240801	80
20240731	79.2
20240730	80.6
20240727	81.5
20240726	81
20240725	82
20240724	81.7
20240723	82.4
20240720	84
20240719	85
20240718	84.3
20240717	84.1
20240716	84.8
20240712	85.6
20240711	84.8
20240710	85.2
20240709	86.2
20240706	87.2
20240705	87.1
20240704	86.6
20240703	86.8
20240702	85.9
20240629	85.4
20240628	85.7
20240626	85.5
20240625	85.4
20240621	85.5
20240620	85.4
20240619	84.6
20240618	83.3
20240615	82.2
20240614	82.4
20240613	82.6
20240612	81.8
20240611	80.8
20240607	79.2
20240606	77.9
20240605	77.5
20240604	79.9
20240601	81.7
20240531	82.8
20240530	84.2
20240528	82.3
20240527	82.2
20240525	81.6
20240523	82.1
20240522	82.9
20240521	83.8
20240518	83.6
20240517	83
20240516	82.1
20240515	82.9
20240514	83.1
20240513	82.6
20240511	83.6
20240510	83.9
20240509	82.8
20240508	83.1
20240507	83.3
20240506	83.3
20240504	83.6
20240503	83.7
20240502	84.6
20240501	86.6
20240430	88.7
20240429	89
20240427	89.3
20240426	88.3
20240425	88.3
20240424	87.3
20240423	86.5
20240422	87.1
20240420	88.5
20240419	86.9
20240418	88.6
20240417	90.1
20240416	89.7
20240415	90.4
20240413	91.1
20240412	90.2
20240411	89.7
20240410	90.1
20240409	89.9
20240408	90.2
20240406	91.2
20240405	90
20240404	89.3
20240403	88.5
20240402	87.2
20240401	86.9
20240330	87.1
20240329	86.3
20240328	85.8
20240327	86.4
20240326	86.4
20240325	85.6
20240323	85.6
20240322	85.8
20240321	86.5
20240320	87.1
20240319	86.2
20240318	85.4
20240316	85.1
20240315	84.8
20240314	83.1
20240313	82.4
20240312	81.9
20240311	81.8
20240309	82.8
20240308	82.8
20240307	82.9
20240306	82.4
20240305	83.3
20240304	83.7
20240302	83.1
20240301	82.5
20240229	83.5
20240228	82.9
20240227	82
20240226	81.6
20240224	82.5
20240223	83.1
20240222	82.4
20240221	82.8
20240220	83.1
20240219	83.3
20240217	82.8
20240216	82
20240215	82.5
20240214	82.6
20240213	81.5
20240212	81.8
20240210	81.8
20240209	80.5
20240208	79
20240207	78.4
20240206	77.5
20240205	78
20240203	78.1
20240202	80.1
20240201	81.5
20240131	82.3
20240130	83.3
20240129	84.2
20240127	82.5
20240126	81.3
20240125	79.9
20240124	79.6
20240123	79.2
20240122	78.6
20240120	79
20240119	78.3
20240118	77.3
20240117	78.5
20240116	77.9
20240115	77.9
20240113	79.4
20240112	77.9
20240111	77.6
20240110	77.1
20240109	77.1
20240108	78.7
20240106	78.4
20240105	78
20240104	76.7
20240103	77.3
20240102	77.1
20240101	77.1
20231230	77.4
20231229	78.5
20231228	80.3
20231227	80.2
20231226	79.2
20231225	79.2
20231223	79.6
20231222	79
20231221	79.8
20231220	78.5
20231219	77.6
20231218	77.1
20231216	76.3
20231215	75.9
20231214	73.5
20231213	74.8
20231212	75.8
20231211	75.7
20231209	75.3
20231208	74.5
20231207	75.9
20231206	78
20231205	78.6
20231204	79.4
20231202	80.1
20231201	82.3
20231130	82.1
20231129	81
20231128	80.2
20231127	80.5
20231125	81.2
20231124	80.9
20231123	80.5
20231122	82
20231121	81.7
20231120	80.2
20231118	79
20231117	78.9
20231116	81.9
20231115	83
20231114	81.6
20231113	81.4
20231111	80.9
20231110	80.5
20231109	80.6
20231108	83.3
20231107	85.8
20231106	85.2
20231104	86.2
20231103	85.8
20231102	85.9
20231101	86.3
20231031	88.6
20231030	89.6
20231028	89.3
20231027	89
20231026	88.5
20231025	89
20231024	91
20231023	92.1
20231021	92.7
20231020	91.5
20231019	91.8
20231018	89.9
20231017	90.4
20231016	90.7
20231014	88.6
20231013	86.4
20231012	86.7
20231011	87.7
20231010	87.7
20231009	86.3
20231007	84.2
20231006	85.2
20231005	88.5
20231004	90.5
20231003	91.8
20231002	92.3
20230930	93.6
20230929	96.2
20230928	95.6
20230927	93
20230926	93.4
20230925	93.7
20230923	93.7
20230922	93.4
20230921	93.7
20230920	95.1
20230919	94.4
20230918	94.1
20230916	93.6
20230915	93.1
20230914	92.2
20230913	91.5
20230912	90.8
20230911	90.5
20230909	90.2
20230908	90.2
20230907	90.2
20230906	89.6
20230905	88.7
20230904	88.8
20230902	87.8
20230901	86.2
20230831	85.7
20230830	84.7
20230829	84.7
20230828	84.8
20230826	83.8
20230825	82.8
20230824	83.1
20230823	84.3
20230822	85.1
20230821	84.7
20230819	84.2
20230818	83.6
20230817	84.2
20230816	85.4
20230815	86.1
20230814	86.5
20230812	86.6
20230811	87.2
20230810	86.8
20230809	84.8
20230808	85.9
20230807	86.4
20230805	85.9
20230804	83.9
20230803	84.4
20230802	85
20230801	84.7
20230731	84.3
20230729	84.2
20230728	83.7
20230727	83.2
20230726	83
20230725	81.8
20230724	80.8
20230722	80.4
20230721	79.5
20230720	80.1
20230719	79.1
20230718	79.4
20230717	79.3
20230715	80.7
20230714	80.8
20230713	79.9
20230712	78.6
20230711	78.1
20230710	78.4
20230708	77.3
20230707	76.1
20230706	76.1
20230705	75.5
20230704	75.6
20230703	75.2
20230701	75.1
20230630	74.2
20230629	72.9
20230628	73.5
20230627	74.1
20230626	74.5
20230624	73.2
20230623	75.4
20230622	76.3
20230621	75.8
20230620	76.1
20230619	76.2
20230617	75.9
20230616	74.4
20230615	74.3
20230614	73.3
20230613	73.1
20230612	74.7
20230610	75.6
20230609	75.6
20230608	76.6
20230607	75.7
20230606	77.3
20230605	77.6
20230603	75.3
20230602	73.6
20230601	72.7
20230531	75.4
20230530	77
20230529	77.4
20230527	76.5
20230526	76.8
20230525	77.8
20230524	76.7
20230523	75.5
20230522	75.7
20230520	76.3
20230519	76.2
20230518	75.7
20230517	75.2
20230516	74.6
20230515	74.2
20230513	74.9
20230512	76
20230511	76.6
20230510	76.3
20230509	76.2
20230508	75.5
20230506	74.1
20230505	72.5
20230504	73.6
20230503	77.4
20230502	79
20230501	80
20230429	79
20230428	78.1
20230427	79.5
20230426	81.8
20230425	81.7
20230424	81.7
20230422	81.2
20230421	81.8
20230420	83.8
20230419	84.6
20230418	85.4
20230417	86.4
20230415	86.2
20230414	86.8
20230413	86.4
20230412	84.7
20230411	84.8
20230410	85.3
20230407	84.8
20230406	84.8
20230405	84.9
20230404	84.4
20230403	85.5
20230401	78.9
20230331	78
20230330	78.2
20230329	77.9
20230328	76.2
20230327	74.9
20230325	74.5
20230324	76.1
20230323	75.8
20230322	74.1
20230321	72
20230320	72.9
20230318	73.7
20230317	73.7
20230316	75.2
20230315	78.9
20230314	80.8
20230313	82.9
20230311	81.9
20230310	82.5
20230309	82.8
20230308	84.6
20230307	85.3
20230306	85.6
20230304	84.2
20230303	84.4
20230302	83.6
20230301	82.7
20230228	82.3
20230227	83
20230225	82.2
20230224	81.6
20230223	81.8
20230222	83.3
20230221	83.5
20230220	83
20230218	83.3
20230217	85.3
20230216	84.9
20230215	85.3
20230214	86
20230213	86.1
20230211	85.3
20230210	84.3
20230209	84.2
20230208	82.7
20230207	80.3
20230206	79.9
20230204	81.8
20230203	82.4
20230202	84.3
20230201	84.5
20230131	85.8
20230130	87
20230128	87.1
20230127	86.9
20230126	86.2
20230125	87.3
20230124	88
20230123	87.5
20230121	86.7
20230120	85.3
20230119	86.1
20230118	85.4
20230117	84.6
20230116	85.4
20230114	84.5
20230113	83.5
20230112	81.2
20230111	79.8
20230110	80.1
20230109	78.7
20230107	79.3
20230106	78.8
20230105	80.2
20230104	84.4
20230103	85.9
20221231	84.4
20221230	82.8
20221229	83.8
20221228	85.1
20221224	82.7
20221223	82.3
20221222	81
20221221	79.6
20221220	79.7
20221219	79.4
20221217	80
20221216	82
20221215	81.8
20221214	79.7
20221213	76.9
20221212	77
20221210	76.3
20221209	77.5
20221208	78.7
20221207	81.2
20221206	85.5
20221205	86.3
20221203	86.5
20221202	87.8
20221201	85.9
20221130	85
20221129	82.7
20221128	83.6
20221126	85.2
20221125	84.7
20221124	86.8
20221123	88.5
20221122	85.1
20221121	87.7
20221119	88.2
20221118	91
20221117	93.2
20221116	93.6
20221115	94.1
20221114	96.3
20221112	94.6
20221111	92.7
20221110	94
20221109	96.6
20221108	97.7
20221107	96.9
20221105	95.8
20221104	94.8
20221103	95.2
20221102	93.9
20221101	92.9
20221031	94.3
20221029	94
20221028	94.2
20221027	93
20221026	93
20221025	92.8
20221024	93.8
20221022	92.4
20221021	93.3
20221020	91.1
20221019	90.7
20221018	92
20221017	92
20221015	93.2
20221014	93
20221013	93.3
20221012	94.8
20221011	97.1
20221010	98.2
20221008	96.3
20221007	93.8
20221006	92.4
20221005	90.6
20221004	88.5
20221003	87.2
20221001	86.8
20220930	87.4
20220929	85.6
20220928	84.3
20220927	84.9
20220926	86.6
20220924	88.2
20220923	91.1
20220922	91.4
20220921	91.4
20220920	90.5
20220919	91.7
20220917	91.5
20220916	92.3
20220915	93.9
20220914	93.3
20220913	93.2
20220912	92.5
20220910	90.9
20220909	88.5
20220908	90.6
20220907	94.1
20220906	95.6
20220905	93.8
20220903	94
20220902	93.7
20220901	96.7
20220831	100
20220830	101
20220829	98.8
20220827	98.9
20220826	101
20220825	100
20220824	98.5
20220823	94.8
20220822	95.7
20220820	96.1
20220819	95.2
20220818	93
20220817	93.8
20220816	95.4
20220815	97.9
20220813	98.7
20220812	98.4
20220811	95.8
20220810	96.6
20220809	94.9
20220808	94.1
20220806	94.6
20220805	95.4
20220804	99.5
20220803	100
20220802	102
20220801	104
20220730	104
20220729	103
20220728	101
20220727	103
20220726	104
20220725	104
20220723	104
20220722	104
20220721	106
20220720	106
20220719	103
20220718	101
20220716	100
20220715	97.4
20220714	99.7
20220713	103
20220712	106
20220711	107
20220709	106
20220708	102
20220707	102
20220706	108
20220705	112
20220704	112
20220702	110
20220701	111
20220630	114
20220629	113
20220628	110
20220627	108
20220625	112
20220624	110
20220623	111
20220622	115
20220621	113
20220620	114
20220618	116
20220617	118
20220616	120
20220615	122
20220614	121
20220613	121
20220611	122
20220610	123
20220609	122
20220608	120
20220607	120
20220606	122
20220604	119
20220603	115
20220602	117
20220601	118
20220531	117
20220530	116
20220528	114
20220527	113
20220526	114
20220525	113
20220524	113
20220523	112
20220521	112
20220520	109
20220519	111
20220518	113
20220517	112
20220516	112
20220514	110
20220513	107
20220512	105
20220511	104
20220510	109
20220509	112
20220507	112
20220505	108
20220504	106
20220503	106
20220502	106
20220430	108
20220429	105
20220428	104
20220427	103
20220426	102
20220425	105
20220423	107
20220422	108
20220421	107
20220420	110
20220419	113
20220418	113
20220415	110
20220414	107
20220413	102
20220412	99.6
20220411	102
20220409	101
20220408	101
20220407	105
20220406	107
20220405	106
20220404	104
20220402	104
20220401	108
20220331	110
20220330	107
20220329	110
20220328	115
20220326	118
20220325	120
20220324	118
20220323	116
20220322	113
20220321	108
20220319	108
20220318	103
20220317	100
20220316	102
20220315	107
20220314	112
20220312	111
20220311	114
20220310	119
20220309	127
20220308	125
20220307	131
20220305	114
20220304	115
20220303	111
20220302	103
20220301	98.6
20220228	98.8
20220226	99
20220225	102
20220224	97.3
20220223	97.6
20220222	95
20220221	94.6
20220219	92.1
20220218	93.3
20220217	93.6
20220216	94.2
20220215	95.1
20220214	95.1
20220212	93.1
20220211	92
20220210	91.1
20220209	91.4
20220208	93.1
20220207	92.8
20220205	92.4
20220204	89.7
20220203	89.4
20220202	88.8
20220201	88.9
20220131	89.3
20220129	89.2
20220128	88.8
20220127	88.5
20220126	87.3
20220125	87
20220124	88.2
20220122	87
20220121	88.3
20220120	88.4
20220119	87.6
20220118	86.1
20220117	86.4
20220115	85.2
20220114	84.4
20220113	84.4
20220112	82.4
20220111	81.4
20220110	81.6
20220108	82.2
20220107	81.2
20220106	80.5
20220105	79.6
20220104	78.2
20220103	78.3
20220101	78.6
20211231	79.2
20211230	79.1
20211229	78.8
20211228	77
20211227	76
20211225	76.3
20211224	75.9
20211223	74.7
20211222	72.9
20211221	70.9
20211220	72.2
20211218	73.8
20211217	74.8
20211216	73.6
20211215	73.9
20211214	75.1
20211213	75.8
20211211	74.8
20211210	75.3
20211209	75.5
20211208	74.7
20211207	72.3
20211206	71.1
20211204	70.9
20211203	68.4
20211202	70.5
20211201	70.9
20211130	74
20211129	73.9
20211127	76.3
20211126	80.7
20211125	81.9
20211124	80.3
20211123	79.1
20211122	78.1
20211120	80.1
20211119	80.3
20211118	81
20211117	82.3
20211116	81.5
20211115	82.2
20211113	82.1
20211112	82.6
20211111	83.8
20211110	84.2
20211109	83.4
20211108	82.8
20211106	81.7
20211105	82.3
20211104	82.6
20211103	84.5
20211102	84.1
20211101	83.4
20211030	83.4
20211029	82.8
20211028	84.5
20211027	85.7
20211026	86.1
20211025	85.6
20211023	84.9
20211022	84.7
20211021	84.8
20211020	84.6
20211019	85
20211018	85.2
20211016	84.6
20211015	83.8
20211014	82.9
20211013	83.5
20211012	83.6
20211011	82.9
20211009	82.7
20211008	80.8
20211007	82
20211006	82.2
20211005	80.4
20211004	79.3
20211002	78.5
20211001	77.9
20210930	77.8
20210929	78.6
20210928	78.4
20210927	77.7
20210925	77.5
20210924	76.5
20210923	75.4
20210922	74.2
20210921	74.4
20210920	75.1
20210918	75.2
20210917	75.2
20210916	75
20210915	73.7
20210914	73.5
20210913	73
20210911	72
20210910	72
20210909	72.2
20210908	72
20210907	72.1
20210906	72.3
20210904	73
20210903	72.2
20210902	71.4
20210901	71.9
20210831	71.8
20210830	72.3
20210828	71
20210827	70.9
20210826	71.5
20210825	69.9
20210824	67.2
20210823	65.1
20210821	65.9
20210820	66.6
20210819	68.6
20210818	69.4
20210817	69.3
20210816	70.2
20210814	70.7
20210813	71.3
20210812	70.4
20210811	70.1
20210810	68.6
20210809	69.7
20210807	71.4
20210806	70.6
20210805	71.5
20210804	72.3
20210803	73.7
20210802	75.2
20210731	75
20210730	74.4
20210729	73.9
20210728	73.6
20210727	73.6
20210726	74.3
20210724	73.8
20210723	72.8
20210722	70.5
20210721	68.6
20210720	70.5
20210719	73
20210717	73.2
20210716	73.9
20210715	75.3
20210714	75.8
20210713	75
20210712	75.7
20210710	74.8
20210709	73.3
20210708	74.3
20210707	76
20210706	76.5
20210705	76.1
20210703	75.8
20210702	75.6
20210701	74.6
20210630	74.2
20210629	74.8
20210628	75.4
20210626	75.6
20210625	75.1
20210624	75.4
20210623	74.8
20210622	74
20210621	73.6
20210619	73
20210618	73.3
20210617	74.4
20210616	73.6
20210615	73.1
20210614	72.7
20210612	72.5
20210611	71.9
20210610	72.3
20210609	71.6
20210608	71.7
20210607	71.8
20210605	71.4
20210604	71.3
20210603	70.9
20210602	70.3
20210601	69.3
20210531	69
20210529	69.2
20210528	68.6
20210527	68.5
20210526	68.4
20210525	67.5
20210524	66.6
20210522	65.8
20210521	66
20210520	66.9
20210519	68.8
20210518	68.9
20210517	68.9
20210515	67.7
20210514	67.8
20210513	69
20210512	67.9
20210511	68.3
20210510	68.8
20210508	68
20210507	68.6
20210506	69.2
20210505	68.4
20210504	67
20210503	66.8
20210501	67.1
20210430	67.5
20210429	66.5
20210428	65.6
20210427	65.1
20210426	66
20210424	65.7
20210423	65.2
20210422	65.7
20210421	66.8
20210420	66.7
20210419	66.6
20210417	66.9
20210416	66.5
20210415	65.4
20210414	63.7
20210413	63.4
20210412	63.2
20210410	63
20210409	62.9
20210408	62.6
20210407	63.2
20210406	63
20210405	64.5
20210402	63.8
20210401	63.7
20210331	64.4
20210330	64.2
20210329	64.2
20210327	63.3
20210326	62.6
20210325	62.5
20210324	62.3
20210323	64.3
20210322	64.3
20210320	63.5
20210319	64.8
20210318	67.9
20210317	68.2
20210316	68.9
20210315	69.4
20210313	69.5
20210312	68.9
20210311	67.5
20210310	68.2
20210309	69.6
20210308	70.6
20210307	69.4
20210306	68.2
20210305	65.5
20210304	63.5
20210303	63.3
20210302	64.6
20210301	65
20210228	64.4
20210227	65.6
20210226	67.1
20210225	66.1
20210224	65.6
20210223	64.5
20210222	63
20210221	62.9
20210220	63
20210219	64.4
20210218	63.8
20210217	63.2
20210216	63.4
20210215	63.1
20210214	62.4
20210213	61.6
20210212	61.1
20210211	61.3
20210210	60.7
20210209	60.2
20210208	59.7
20210206	59.4
20210205	58.6
20210204	58.2
20210203	57.2
20210202	55.7
20210201	54.8
20210130	55.5
20210129	55.6
20210128	55.6
20210127	55.9
20210126	55.5
20210125	55.3
20210123	55.3
20210122	55.9
20210121	56.2
20210120	55.5
20210119	54.8
20210118	54.9
20210116	55.6
20210115	55.9
20210114	56.6
20210113	56.2
20210112	55.5
20210111	56.1
20210109	55.4
20210108	54.4
20210107	53.9
20210106	52.3
20210105	51.9
20210104	51.6
20210101	51.4
20201231	51.4
20201230	51.3
20201229	51.4
20201228	51
20201225	51.2
20201224	50.5
20201223	50.1
20201222	50.4
20201221	51.4
20201219	51.8
20201218	51.5
20201217	51
20201216	50.3
20201215	50
20201214	50.1
20201212	50.2
20201211	50
20201210	49
20201209	48.5
20201208	48.9
20201207	49.1
20201205	49.4
20201204	48.6
20201203	47.8
20201202	47.6
20201201	47.7
20201130	47.8
20201128	47.9
20201127	48.2
20201126	48.4
20201125	47.2
20201124	45.7
20201123	45.1
20201121	44.6
20201120	44.2
20201119	44.2
20201118	43.7
20201117	43.8
20201116	42.9
20201114	43
20201113	43.9
20201112	44.4
20201111	42.9
20201110	41.7
20201109	39.8
20201107	40
20201106	40.9
20201105	40.4
20201104	39.6
20201103	37.7
20201102	36.6
20201031	38.1
20201030	38.6
20201029	40.2
20201028	41.3
20201027	41.1
20201026	41.6
20201024	42.2
20201023	42.1
20201022	42.2
20201021	42.7
20201020	42.8
20201019	42.9
20201017	42.7
20201016	42.5
20201015	42.8
20201014	42.2
20201013	42
20201012	42.6
20201010	43.1
20201009	42.7
20201008	41.9
20201007	42
20201006	40.5
20201005	39.3
20201003	39.8
20201002	41.2
20201001	41.7
20200930	41.9
20200929	42.5
20200928	42.3
20200926	42
20200925	41.6
20200924	41.9
20200923	41.7
20200922	42.1
20200921	42.9
20200919	43.2
20200918	42.5
20200917	41.5
20200916	40.1
20200915	39.7
20200914	39.7
20200912	39.9
20200911	40.3
20200910	40.3
20200909	40.8
20200908	42
20200907	41.9
20200905	43.4
20200904	43.9
20200903	45.1
20200902	45.8
20200901	45.9
20200831	45.9
20200829	45.6
20200828	45.7
20200827	46.3
20200826	45.8
20200825	44.7
20200824	44.5
20200822	44.3
20200821	44.6
20200820	45.1
20200819	45.2
20200818	45
20200817	45
20200815	44.9
20200814	45.2
20200813	45.1
20200812	45.1
20200811	44.9
20200810	44.6
20200808	44.8
20200807	45.3
20200806	45.2
20200805	44
20200804	43.7
20200803	43.5
20200801	43.4
20200731	43
20200730	43.9
20200729	43.9
20200728	43.6
20200727	43.6
20200725	43.3
20200724	44
20200723	44
20200722	44
20200721	42.9
20200720	43.1
20200718	43
20200717	43.5
20200716	43.3
20200715	42.5
20200714	42.7
20200713	43
20200711	42.4
20200710	42.7
20200709	43.1
20200708	43
20200707	43.2
20200706	42.9
20200704	42.7
20200703	42.5
20200702	41.8
20200701	41.5
20200630	41
20200629	40.4
20200627	41
20200626	40.6
20200625	41.3
20200624	43.1
20200623	42.5
20200622	42
20200620	42
20200619	40.8
20200618	40.7
20200617	40.3
20200616	38.6
20200615	38.4
20200613	38.2
20200612	39.4
20200611	41.1
20200610	40.7
20200609	42
20200608	42.6
20200606	41.1
20200605	39.6
20200604	39.6
20200603	39
20200602	37.9
20200601	37.8
20200530	36.5
20200529	35.5
20200528	35.7
20200527	36.5
20200526	35.2
20200525	34.8
20200523	34.9
20200522	36.4
20200521	35.4
20200520	35
20200519	34.5
20200518	33.1
20200516	31.9
20200515	30.2
20200514	29.7
20200513	30
20200512	30.4
20200511	30.6
20200509	30.3
20200508	30.5
20200507	30.5
20200506	29.9
20200505	26.8
20200504	26
20200502	26.8
20200501	25.7
20200430	24
20200429	22.9
20200428	23.8
20200427	24.8
20200425	21.6
20200424	21.6
20200423	19.2
20200422	22
20200421	26.8
20200420	27.9
20200418	28.3
20200417	28.1
20200416	28.7
20200415	30.8
20200414	31.9
20200413	32.6
20200410	33.8
20200409	32.7
20200408	33
20200407	33
20200406	31.1
20200404	31.6
20200403	30.6
20200402	25.4
20200401	26.8
20200331	24.1
20200330	23.7
20200328	28.3
20200327	29.3
20200326	27.9
20200325	27.7
20200324	26.3
20200323	25.7
20200321	28.9
20200320	27.2
20200319	26.9
20200318	29.9
20200317	31.4
20200316	33.7
20200314	34.3
20200313	34.5
20200312	37.5
20200311	36.6
20200310	34.3
20200309	34.7
20200307	47.8
20200306	50.9
20200305	52
20200304	52.5
20200303	51.3
20200302	49
20200229	50
20200228	51.5
20200227	53.6
20200226	55.5
20200225	56.2
20200224	57.2
20200222	58.5
20200221	59.4
20200220	58.5
20200219	57.1
20200218	57.3
20200217	57.3
20200215	56.8
20200214	55.9
20200213	55.4
20200212	54.1
20200211	53.9
20200210	53.9
20200208	54.8
20200207	55.4
20200206	55.3
20200205	54.7
20200204	55.4
20200203	56
20200201	57.3
20200131	57.7
20200130	59.1
20200129	58.6
20200128	58.4
20200127	59
20200125	61.4
20200124	62
20200123	63.6
20200122	64.7
20200121	65.4
20200120	65.7
20200118	65
20200117	64.4
20200116	64.1
20200115	64.5
20200114	64.6
20200113	64.9
20200111	65.3
20200110	65.3
20200109	68.3
20200108	68.2
20200107	69.5
20200106	69.6
20200104	67.9
20200103	66.2
20200101	66.3
20191231	66.8
20191230	66.9
20191228	66.7
20191227	66.5
20191225	66.8
20191224	66.2
20191223	66.1
20191221	66.2
20191220	66.4
20191219	66
20191218	65.7
20191217	65.3
20191216	65
20191214	65.1
20191213	64.4
20191212	63.6
20191211	64.2
20191210	64.1
20191209	64.3
20191207	63.8
20191206	63.3
20191205	62.3
20191204	60.9
20191203	61.4
20191202	60.9
20191130	61.8
20191129	62.9
20191128	63
20191127	62.8
20191126	63.1
20191125	63.5
20191123	63.6
20191122	63
20191121	61.6
20191120	61.6
20191119	62.8
20191118	63.4
20191116	62.7
20191115	62.7
20191114	62
20191113	62.3
20191112	62.2
20191111	62.4
20191109	61.7
20191108	62.3
20191107	62.5
20191106	62.5
20191105	62
20191104	61.8
20191102	60.6
20191101	60
20191031	60.8
20191030	61
20191029	61.5
20191028	61.7
20191026	61.5
20191025	61.3
20191024	60.1
20191023	59.5
20191022	58.9
20191021	59.2
20191019	59.6
20191018	59.4
20191017	59.1
20191016	58.8
20191015	59.6
20191014	60.6
20191012	60
20191011	58.7
20191010	58.6
20191009	58.2
20191008	58.9
20191007	58.2
20191005	58.3
20191004	57.1
20191003	58.4
20191002	59.3
20191001	60.3
20190930	61.4
20190928	60.8
20190927	61.2
20190926	62
20190925	63.4
20190924	64.4
20190923	65.2
20190921	64.7
20190920	64.5
20190919	64
20190918	66.4
20190917	67.2
20190916	69.2
20190914	60.2
20190913	60.2
20190912	61.9
20190911	63
20190910	62.3
20190909	61.8
20190907	60.6
20190906	61.3
20190905	59.5
20190904	58
20190903	58.7
20190902	58.8
20190831	59.6
20190830	60
20190829	59.9
20190828	58.9
20190827	58.7
20190826	57.9
20190824	59.3
20190823	60.2
20190822	60.7
20190821	59.6
20190820	59.3
20190819	58.8
20190817	58.9
20190816	58.5
20190815	59.6
20190814	59.8
20190813	58.4
20190812	58.3
20190810	58.1
20190809	57.4
20190808	57.6
20190807	59.5
20190806	60.6
20190805	61.3
20190803	62
20190802	62.3
20190801	64.8
20190731	64.5
20190730	63.1
20190729	63.2
20190727	63.3
20190726	63.6
20190725	63.6
20190724	63.6
20190723	63.4
20190722	63.2
20190720	62.6
20190719	62.9
20190718	64.2
20190717	65.5
20190716	66.8
20190715	66.8
20190713	66.9
20190712	67
20190711	65.9
20190710	64.3
20190709	64.5
20190708	64.4
20190706	63.7
20190705	63.5
20190704	63
20190703	63.9
20190702	65.5
20190701	65.6
20190629	65
20190628	65.4
20190627	65.4
20190626	65.1
20190625	64.9
20190624	65.4
20190622	64.9
20190621	63.6
20190620	62
20190619	61.5
20190618	61.6
20190617	62.1
20190615	61.7
20190614	61.2
20190613	60.7
20190612	62.4
20190611	63
20190610	63.8
20190608	62.7
20190607	61.3
20190606	60.9
20190605	61.2
20190604	61.7
20190603	61.1
20190601	63.2
20190531	66.6
20190530	67.6
20190529	68.7
20190528	68.1
20190527	67.9
20190525	68.3
20190524	69
20190523	71.2
20190522	72.1
20190521	72.5
20190520	72.7
20190518	72.5
20190517	72.6
20190516	71.3
20190515	70.8
20190514	71.2
20190513	70.6
20190511	70.7
20190510	70.1
20190509	70
20190508	70.4
20190507	70.3
20190506	69.9
20190504	70.7
20190503	71
20190502	71.8
20190501	72
20190430	71.3
20190429	71.2
20190427	72.1
20190426	74.6
20190425	74.4
20190424	74.4
20190423	73.4
20190422	72.1
20190419	71.6
20190418	71.9
20190417	71.3
20190416	71.2
20190415	71.4
20190413	71.4
20190412	71.1
20190411	71.2
20190410	70.8
20190409	70.8
20190408	70.6
20190406	69.7
20190405	69.4
20190404	69.4
20190403	69.1
20190402	68.5
20190401	67.7
20190330	67.7
20190329	66.6
20190328	67.2
20190327	67.3
20190326	67
20190325	67
20190323	67.1
20190322	68.1
20190321	67.9
20190320	67.7
20190319	67.2
20190318	67.1
20190316	66.9
20190315	67.6
20190314	67.2
20190313	66.9
20190312	66.2
20190311	65.8
20190309	65.1
20190308	66.4
20190307	65.7
20190306	65.6
20190305	65.7
20190304	65.2
20190302	65.9
20190301	66.3
20190228	66.2
20190227	65.2
20190226	66
20190225	67.1
20190223	67.3
20190222	67
20190221	66.5
20190220	66.1
20190219	66.4
20190218	66.5
20190216	65.4
20190215	64.1
20190214	63.3
20190213	62.5
20190212	61.6
20190211	62
20190209	61.7
20190208	61.8
20190207	61.9
20190206	62.4
20190205	62.5
20190204	62.8
20190202	61.7
20190201	61.5
20190131	61.7
20190130	60.6
20190129	60.5
20190128	61.3
20190126	61.3
20190125	61
20190124	61.3
20190123	61.6
20190122	62.7
20190121	62.5
20190119	62.2
20190118	60.8
20190117	60.7
20190116	60
20190115	59.9
20190114	60.8
20190112	61.3
20190111	61.2
20190110	60.4
20190109	58
20190108	58.1
20190107	57.5
20190105	56.8
20190104	55.1
20190103	54.5
20190101	53.7
20181231	53.2
20181229	53.2
20181228	53.8
20181227	52.9
20181225	52.5
20181224	53.7
20181222	54.1
20181221	55.5
20181220	57.1
20181219	57.6
20181218	59.9
20181217	60.3
20181215	60.8
20181214	60.7
20181213	60.7
20181212	60.3
20181211	61
20181210	61.6
20181208	61.4
20181207	60.2
20181206	62
20181205	62.4
20181204	61.6
20181203	60.4
20181201	59.2
20181130	59.2
20181129	60.1
20181128	60.3
20181127	60.2
20181126	59.2
20181124	60.6
20181123	63
20181122	63.5
20181121	64.3
20181120	66.5
20181119	67.2
20181117	67.2
20181116	66.6
20181115	66.3
20181114	67.1
20181113	70.4
20181112	70.8
20181110	70.1
20181109	71.8
20181108	72.5
20181107	72.2
20181106	73.2
20181105	72.7
20181103	72.8
20181102	73.8
20181101	75.9
20181031	76.3
20181030	77.3
20181029	77.7
20181027	76.9
20181026	76.2
20181025	76.3
20181024	78
20181023	79.7
20181022	79.9
20181020	80
20181019	79.5
20181018	80.5
20181017	80.8
20181016	80.9
20181015	81.4
20181013	80.4
20181012	81.2
20181011	83.7
20181010	84.6
20181009	83.3
20181008	83.8
20181006	84.5
20181005	85.3
20181004	85.4
20181003	84.8
20181002	84
20181001	82.9
20180929	82.4
20180928	81.4
20180927	81
20180926	81.7
20180925	80.6
20180924	79.4
20180922	79.2
20180921	79.2
20180920	79
20180919	78.6
20180918	78.3
20180917	78.1
20180915	78.2
20180914	78.8
20180913	79.4
20180912	78.4
20180911	77.4
20180910	77.2
20180908	76.5
20180907	76.7
20180906	77.5
20180905	78.6
20180904	77.9
20180903	77.8
20180901	77.7
20180831	77.9
20180830	76.9
20180829	76.6
20180828	76.2
20180827	75.9
20180825	75.6
20180824	74.5
20180823	73.8
20180822	72.5
20180821	72.1
20180820	71.8
20180818	71.9
20180817	71
20180816	71.4
20180815	73
20180814	72.1
20180813	72.8
20180811	72.3
20180810	72.4
20180809	73.3
20180808	74.2
20180807	73.8
20180806	73.2
20180804	73.1
20180803	72.8
20180802	73.1
20180801	74.7
20180731	75.2
20180730	74.8
20180728	74.9
20180727	74.8
20180726	74.1
20180725	73.3
20180724	73.5
20180723	73
20180721	72.9
20180720	72.8
20180719	72.2
20180718	72.1
20180717	73.4
20180716	75
20180714	74.6
20180713	73.9
20180712	75.9
20180711	78.8
20180710	77.7
20180709	77.2
20180707	77
20180706	77.9
20180705	77.9
20180704	77.6
20180703	78.1
20180702	78.4
20180630	78.4
20180629	77.6
20180628	77.1
20180627	75.3
20180626	74.4
20180625	74.5
20180623	74.5
20180622	73.8
20180621	75
20180620	75
20180619	74
20180618	73.1
20180616	74.5
20180615	76.3
20180614	76.1
20180613	76.2
20180612	76.2
20180611	76.3
20180609	76.9
20180608	76.4
20180607	75.4
20180606	74.8
20180605	76.1
20180604	76.6
20180602	77.2
20180601	78
20180531	76.4
20180530	75.4
20180529	75.3
20180528	75.9
20180526	77.4
20180525	79.2
20180524	79
20180523	79.8
20180522	78.8
20180521	78.8
20180519	79.1
20180518	79.8
20180517	78.5
20180516	78.7
20180515	77.5
20180514	77
20180512	77.3
20180511	77.3
20180510	76.8
20180509	74.9
20180508	75.6
20180507	75
20180505	74.2
20180504	73.3
20180503	73
20180502	73.9
20180501	74.2
20180430	73.7
20180428	73.8
20180427	73.7
20180426	73.7
20180425	74.6
20180424	74.1
20180423	73.9
20180421	73.5
20180420	74.1
20180419	72.8
20180418	71.4
20180417	71.7
20180416	72.5
20180414	72.2
20180413	71.8
20180412	71.7
20180411	69.9
20180410	68
20180409	67.1
20180407	67.8
20180406	68.3
20180405	67.5
20180404	68
20180403	68.8
20180402	69.5
20180330	69
20180329	68.7
20180328	69.6
20180327	69.8
20180326	69.9
20180324	69.7
20180323	69.1
20180322	68.7
20180321	67
20180320	65.9
20180319	66.1
20180317	65.6
20180316	65
20180315	64.6
20180314	64.9
20180313	65
20180312	65.6
20180310	64.7
20180309	64
20180308	64.8
20180307	65.7
20180306	65
20180305	64.7
20180303	63.9
20180302	64.1
20180301	65.6
20180228	66.8
20180227	67.1
20180226	67
20180224	66.6
20180223	65.6
20180222	65
20180221	65.3
20180220	65.5
20180219	65
20180217	64.7
20180216	64.2
20180215	63.3
20180214	62.4
20180213	63.5
20180212	62.7
20180210	63.2
20180209	64.8
20180208	66.4
20180207	67
20180206	67.7
20180205	68.2
20180203	69
20180202	69.4
20180201	68.4
20180131	68.6
20180130	69.5
20180129	70.1
20180127	70
20180126	70.4
20180125	70.2
20180124	69.7
20180123	69
20180122	68.7
20180120	68.7
20180119	69.2
20180118	69.1
20180117	69.5
20180116	70
20180115	69.8
20180113	69.3
20180112	69.5
20180111	69.1
20180110	68.5
20180109	67.7
20180108	67.8
20180106	67.7
20180105	67.9
20180104	67.2
20180103	66.8
20171230	66.6
20171229	66
20171228	65.9
20171227	65.5
20171223	64.8
20171222	64.6
20171221	64.1
20171220	63.6
20171219	63.5
20171218	63.3
20171216	63.4
20171215	62.8
20171214	63.3
20171213	64.4
20171212	64
20171211	63.2
20171209	62.8
20171208	61.7
20171207	62
20171206	62.6
20171205	63
20171204	63.6
20171202	63.5
20171201	62.8
20171130	62.8
20171129	63.1
20171128	63.1
20171127	63.5
20171125	63.6
20171124	63.2
20171123	63
20171122	62.5
20171121	62.1
20171120	62.7
20171118	62
20171117	61.7
20171116	61.7
20171115	62.2
20171114	63.2
20171113	63.6
20171111	63.8
20171110	63.8
20171109	63.8
20171108	64.1
20171107	63.3
20171106	62.3
20171104	61.4
20171103	60.4
20171102	60.8
20171101	60.7
20171031	60.3
20171030	60.3
20171028	59.5
20171027	58.6
20171026	58.3
20171025	57.8
20171024	57.6
20171023	58
20171021	57.3
20171020	57.7
20171019	58.1
20171018	57.8
20171017	58
20171016	57.5
20171014	57
20171013	56.4
20171012	56.6
20171011	56.3
20171010	55.5
20171009	55.6
20171007	56.2
20171006	56.5
20171005	55.8
20171004	56
20171003	56.1
20171002	56.7
20170930	56.9
20170929	57.4
20170928	57.8
20170927	58
20170926	58
20170925	56.9
20170923	56.6
20170922	56.1
20170921	55.9
20170920	55.4
20170919	55.4
20170918	55.5
20170916	55.4
20170915	55.5
20170914	54.6
20170913	53.9
20170912	53.6
20170911	53.9
20170909	54.2
20170908	54.3
20170907	53.7
20170906	52.9
20170905	52.4
20170904	52.6
20170902	52.6
20170901	51.7
20170831	51.1
20170830	51.4
20170829	51.7
20170828	52.3
20170826	52.3
20170825	52.2
20170824	52
20170823	51.8
20170822	52.1
20170821	52.8
20170819	51.9
20170818	50.6
20170817	50.8
20170816	50.6
20170815	51.5
20170814	52
20170812	51.8
20170811	52.7
20170810	52.3
20170809	52.3
20170808	52
20170807	52.5
20170805	52
20170804	52.3
20170803	51.8
20170802	51.9
20170801	52.3
20170731	52.4
20170729	51.8
20170728	51.1
20170727	50.7
20170726	49.8
20170725	48.2
20170724	48
20170722	48.7
20170721	49.7
20170720	49.2
20170719	48.8
20170718	48.8
20170717	49.1
20170715	48.6
20170714	47.9
20170713	48.1
20170712	47.2
20170711	46.7
20170710	47
20170708	47
20170707	48.5
20170706	48.4
20170705	49.6
20170704	49.1
20170703	48.9
20170701	48.3
20170630	47.8
20170629	47.1
20170628	46.6
20170627	45.8
20170626	45.9
20170624	45.4
20170623	45.2
20170622	45.5
20170621	46.3
20170620	47.3
20170619	47.3
20170617	47.2
20170616	47
20170615	47.7
20170614	48.3
20170613	48.6
20170612	48.2
20170610	48
20170609	48.1
20170608	49
20170607	49.6
20170606	49.9
20170605	50
20170603	49.7
20170602	50.8
20170601	51.3
20170531	52.1
20170530	52.6
20170529	52.6
20170527	51.8
20170526	52.8
20170525	54.1
20170524	53.8
20170523	54
20170522	53.9
20170520	53.2
20170519	51.9
20170518	51.8
20170517	51.7
20170516	51.7
20170515	50.8
20170513	50.7
20170512	50.7
20170511	49.7
20170510	49.1
20170509	49.2
20170508	49.4
20170506	48.1
20170505	49.4
20170504	50.7
20170503	51.2
20170502	51.6
20170501	51.9
20170429	52.1
20170428	51.6
20170427	52.4
20170426	51.9
20170425	52
20170424	52.2
20170422	52.4
20170421	53.1
20170420	53.9
20170419	55
20170418	55.6
20170417	55.7
20170414	55.8
20170413	56.1
20170412	55.9
20170411	55.6
20170410	55.4
20170408	55.3
20170407	54.5
20170406	54.5
20170405	53.6
20170404	53.4
20170403	53.5
20170401	53.2
20170331	52.7
20170330	52
20170329	51.5
20170328	50.6
20170327	51
20170325	50.7
20170324	50.7
20170323	50.3
20170322	51.5
20170321	51.5
20170320	51.7
20170318	51.9
20170317	52.1
20170316	51.8
20170315	51.1
20170314	51.3
20170313	51.2
20170311	52.1
20170310	52.7
20170309	54.4
20170308	56.1
20170307	55.8
20170306	55.9
20170304	55.5
20170303	55.7
20170302	56.6
20170301	56.1
20170228	56.7
20170227	56.3
20170225	56.2
20170224	56.7
20170223	56.3
20170222	56.7
20170221	56.1
20170220	55.9
20170218	55.5
20170217	55.7
20170216	55.9
20170215	56
20170214	56.1
20170213	56.7
20170211	56.2
20170210	55.6
20170209	55.1
20170208	55.3
20170207	56.4
20170206	56.8
20170204	56.8
20170203	56.9
20170202	56.1
20170201	55.7
20170131	55.4
20170130	55.5
20170128	55.9
20170127	56.1
20170126	55.2
20170125	55.5
20170124	55.1
20170123	55.6
20170121	55
20170120	54.3
20170119	54.8
20170118	56.2
20170117	55.6
20170114	55.7
20170113	55.7
20170112	54.7
20170111	54.5
20170110	55.9
20170109	56.9
20170107	56.9
20170106	56.7
20170105	55.9
20170104	56.8
20170103	56.8
20161231	56.8
20161230	57
20161229	56.9
20161228	56.8
20161224	54.8
20161223	54.6
20161222	55.1
20161221	55.3
20161220	55.2
20161219	55.4
20161217	54.5
20161216	53.8
20161215	54.7
20161214	55.8
20161213	56.2
20161212	56.7
20161210	54.1
20161209	53.4
20161208	53.6
20161207	54.2
20161206	54.6
20161205	54.1
20161203	53.7
20161202	53
20161201	49.9
20161130	48
20161129	48.6
20161128	47.6
20161126	47.9
20161125	49
20161124	49
20161123	49
20161122	48.2
20161121	47.2
20161119	46.4
20161118	46.8
20161117	46.9
20161116	46
20161115	44.3
20161114	44.7
20161112	45
20161111	46.2
20161110	45.7
20161109	46.1
20161108	45.9
20161107	45.9
20161105	45.8
20161104	46.8
20161103	47.2
20161102	48.5
20161101	49.6
20161031	50.3
20161029	51
20161028	51.5
20161027	51.3
20161026	51
20161025	51.3
20161024	51.7
20161022	51.5
20161021	51.9
20161020	52.6
20161019	51.7
20161018	51.7
20161017	51.9
20161015	52
20161014	51.5
20161013	52.2
20161012	52.7
20161011	52.5
20161010	51.6
20161008	52.1
20161007	52
20161006	51.7
20161005	50.9
20161004	50.4
20161003	49.9
20161001	49.6
20160930	49.5
20160929	47.9
20160928	47
20160927	47.3
20160926	46.7
20160924	47
20160923	47.4
20160922	46.8
20160921	45.7
20160920	46.4
20160919	46.1
20160917	45.9
20160916	46.3
20160915	46.6
20160914	47.6
20160913	47.8
20160912	47.6
20160910	48.7
20160909	49.2
20160908	47.8
20160907	47.1
20160906	47.9
20160905	46.7
20160903	46.2
20160902	46.3
20160901	47.8
20160831	49.2
20160830	49.5
20160827	50.2
20160826	49.4
20160825	49.3
20160824	49.3
20160823	49.8
20160822	50.5
20160820	50.8
20160818	49
20160817	48.6
20160816	47.7
20160815	47.1
20160813	46.5
20160812	44.9
20160811	44.7
20160810	45.3
20160809	45
20160808	44.3
20160806	44
20160805	43.4
20160804	42.5
20160803	42.3
20160802	42.9
20160801	43.2
20160730	43.1
20160729	43.2
20160722	47.3
20160721	46.7
20160720	47
20160719	46.9
20160716	47
20160715	46.9
20160714	47.1
20160713	47.3
20160712	46.5
20160711	46.5
20160709	46.7
20160708	47.9
20160707	48.2
20160706	48.4
20160705	50.3
20160704	50.6
20160702	50
20160701	50.3
20160630	50.4
20160629	48.1
20160628	48.4
20160627	48.8
20160625	49.1
20160624	50.5
20160623	50.2
20160622	50.3
20160621	50
20160620	49.4
20160618	48.3
20160617	47.9
20160616	49.1
20160615	49.6
20160614	50.2
20160613	50.3
20160611	51.2
20160610	52.2
20160609	52.1
20160608	50.9
20160607	50.3
20160606	49.9
20160604	49.8
20160603	49.6
20160602	49.3
20160601	50.2
20160531	50
20160530	50.2
20160528	49.7
20160527	49.9
20160526	49.4
20160525	48.5
20160524	48.1
20160523	48.8
20160521	48.7
20160520	48.1
20160519	49.2
20160518	49.2
20160514	47.7
20160513	47.5
20160512	46.3
20160511	44.5
20160510	44.8
20160507	45.2
20160506	45.7
20160505	45.1
20160504	45.5
20160503	46.5
20160502	47.4
20160430	47.5
20160429	47.2
20160428	46.3
20160427	45.4
20160426	44.9
20160425	45
20160416	43.2
20160415	44
20160414	44.3
20160413	43.7
20160412	42.2
20160411	42.2
20160409	40.8
20160408	39.5
20160407	39.1
20160406	37.9
20160405	38.2
20160404	38.6
20160402	39.5
20160401	40.2
20160331	40.6
20160330	40.2
20160329	40.9
20160328	41.2
20160325	39.9
20160324	41.1
20160323	41.5
20160322	41.2
20160321	41.2
20160319	41.8
20160318	41
20160317	39.6
20160316	39
20160315	39.7
20160314	40.3
20160312	40.5
20160311	40.3
20160310	40.3
20160309	40.4
20160308	40
20160307	39
20160305	37.9
20160304	36.9
20160303	36.8
20160302	36.6
20160301	35.9
20160229	35.3
20160227	35.9
20160226	34.5
20160225	33.5
20160224	34
20160223	33.9
20160222	33
20160220	33.6
20160219	34.8
20160218	33.4
20160217	33.7
20160216	33.4
20160215	32.8
20160213	32.1
20160212	30.6
20160211	31.1
20160210	31.9
20160209	33.7
20160208	34
20160206	34.5
20160205	35
20160204	33.9
20160203	33.2
20160202	35
20160201	36
20160130	35.1
20160129	34.2
20160128	32.2
20160127	31
20160126	31.4
20160123	30.8
20160122	28.6
20160121	27.9
20160120	29.4
20160119	28.8
20160118	28.2
20160116	29.9
20160115	30.4
20160114	30.9
20160113	31.6
20160112	32.6
20160111	33.1
20160109	33.8
20160108	33.4
20160107	35.4
20160106	36.9
20160105	37.9
20160104	38.1
20160101	37
20151231	37
20151230	37.3
20151229	37.1
20151228	37.8
20151225	37.5
20151224	37.1
20151223	36.3
20151222	36.4
20151221	36.5
20151219	37.1
20151218	37.3
20151217	38
20151216	38.8
20151215	37.7
20151214	38.3
20151212	38.9
20151211	40.1
20151210	40.6
20151209	40.6
20151208	41.8
20151207	43
20151205	43.7
20151204	43.6
20151203	43.5
20151202	44.6
20151201	45.1
20151130	44.9
20151128	45.2
20151127	45.7
20151126	45.8
20151125	45.7
20151124	44.6
20151123	44.4
20151121	44.8
20151120	44.2
20151119	44
20151118	44.3
20151117	44.2
20151116	44.5
20151114	45.1
20151113	46
20151112	47.4
20151111	47.4
20151110	47.7
20151109	47.5
20151107	47.9
20151106	48.5
20151105	49.7
20151104	49.7
20151103	49.2
20151102	49.4
20151031	49.1
20151030	48.8
20151029	47.9
20151028	47
20151027	47.8
20151026	48
20151024	48
20151023	48.2
20151022	48.1
20151021	48.7
20151020	49.6
20151019	50.5
20151017	50
20151016	49.5
20151015	49.6
20151014	50.2
20151013	51.9
20151012	52.7
20151010	53.1
20151009	52.4
20151008	52.2
20151007	50.6
20151006	48.9
20151005	48.1
20151003	47.7
20151002	48.7
20151001	48.4
20150930	48
20150929	47.8
20150928	48.4
20150926	48.5
20150925	47.9
20150924	49
20150923	48.5
20150922	48.2
20150921	47.7
20150919	48.5
20150918	49.2
20150917	49
20150916	47.6
20150915	48.2
20150914	49.1
20150912	49
20150911	48.3
20150910	48.7
20150909	48.7
20150908	48.5
20150907	49.3
20150905	50.2
20150904	51.1
20150903	49.4
20150902	51
20150901	51.3
20150831	49.7
20150829	48.8
20150828	45.7
20150827	43.3
20150826	43.6
20150825	43.8
20150824	45.4
20150822	45.8
20150821	46.7
20150820	47.9
20150819	48.6
20150818	48.9
20150817	48.7
20150815	49.2
20150814	50
20150813	49.9
20150812	50.4
20150811	49.4
20150810	48.4
20150808	49.2
20150807	49.4
20150806	50
20150805	50
20150804	50.7
20150803	51.7
20150801	52.6
20150731	53.7
20150730	53.4
20150729	53.2
20150728	53.9
20150727	54.6
20150725	55
20150724	55.8
20150723	56.4
20150722	56.9
20150721	56.9
20150720	57.1
20150718	56.9
20150717	57.4
20150716	58
20150715	57.9
20150714	58.2
20150713	58.3
20150711	59
20150710	58.4
20150709	57.2
20150708	57
20150707	58.7
20150706	60.2
20150704	61.6
20150703	62.8
20150702	62.6
20150701	62.8
20150630	62.2
20150629	62.6
20150627	63.1
20150626	63.3
20150625	64
20150624	63.8
20150623	62.9
20150622	62.7
20150620	63.4
20150619	64.2
20150618	64
20150617	63.9
20150616	64.1
20150615	64.3
20150613	65.1
20150612	66
20150611	66.2
20150610	64.5
20150609	63.5
20150608	63.7
20150606	62.9
20150605	63.6
20150604	65.2
20150603	65.6
20150602	65
20150601	65.4
20150530	64.3
20150529	62.1
20150528	63.3
20150527	64.5
20150526	65.5
20150525	65.5
20150523	65.9
20150522	65.9
20150521	64.6
20150520	65.2
20150519	66.9
20150518	67
20150516	66.2
20150515	67
20150514	67.7
20150513	66.7
20150512	65.8
20150511	66.2
20150509	65.3
20150508	67.5
20150507	68.5
20150506	68
20150505	67.3
20150504	67.3
20150502	66.2
20150501	66.2
20150430	65.4
20150429	64.9
20150425	65.1
20150424	63.9
20150423	62.4
20150422	62.6
20150421	63.2
20150420	63.9
20150418	63.7
20150417	63.5
20150416	61.8
20150415	59.7
20150414	59.6
20150413	59
20150411	58.3
20150410	58.1
20150409	58.2
20150408	59.2
20150407	57.6
20150406	56.5
20150403	56.7
20150402	56.2
20150401	55.5
20150331	55.9
20150328	57.5
20150327	58
20150326	55.9
20150325	55.7
20150324	55.2
20150323	55
20150321	54.6
20150320	55.1
20150319	54.8
20150318	53.2
20150317	53.8
20150316	54.2
20150314	56.2
20150313	58
20150312	57.3
20150311	57.9
20150310	59.7
20150309	59.9
20150228	61.7
20150227	61.1
20150226	60.3
20150225	59.2
20150224	59.5
20150223	59.9
20150221	60.5
20150220	59.4
20150217	61.6
20150216	61.9
20150214	60.4
20150213	58
20150212	56.7
20150211	58.4
20150210	59.4
20150207	58.8
20150206	56.4
20150205	56.8
20150204	57.5
20150203	53.5
20150202	52.1
20150131	50.9
20150130	48.8
20150129	49
20150128	48.8
20150127	48.4
20150126	48.2
20150124	49.2
20150123	49.2
20150122	48.9
20150121	48.6
20150120	49.5
20150119	50.1
20150117	49.2
20150116	48.8
20150115	47.4
20150114	46.2
20150113	48.4
20150112	49.7
20150110	50.2
20150109	50.9
20150108	50.8
20150107	52.1
20150106	54.4
20150105	56
20150103	57
20150101	56.7
20141231	57.6
20141230	58.9
20141229	59.8
20141227	60.1
20141225	60.5
20141224	61
20141223	61.4
20141222	61.7
20141220	60.9
20141219	61.4
20141218	61.1
20141217	59.9
20141216	61.9
20141215	61
20141213	62.8
20141212	64.4
20141211	65.3
20141210	66.6
20141209	67.6
20141208	68.7
20141206	69.4
20141205	70.2
20141204	70.9
20141203	72.1
20141202	70.6
20141201	69.3
20141129	71.6
20141128	74.4
20141127	78.1
20141126	79.2
20141125	80.1
20141122	80.3
20141121	78.8
20141120	78.7
20141119	79.1
20141118	78.7
20141117	79.5
20141115	78.3
20141114	79.2
20141113	81.4
20141112	82.1
20141111	84
20141110	84
20141108	83.6
20141107	83.2
20141106	83.6
20141105	83.8
20141104	85.7
20141103	86.3
20141101	85.4
20141031	86.4
20141030	87
20141029	85.7
20141028	85.4
20141025	86
20141024	85.7
20141023	85.8
20141022	85.8
20141021	85.5
20141020	86.4
20141018	86.4
20141017	85.5
20141016	84.7
20141015	87.1
20141014	89.1
20141013	88.7
20141011	89.6
20141010	90.5
20141009	91.7
20141008	92.7
20141007	92.8
20141006	92.5
20141004	93.3
20141003	93.6
20141002	95.6
20141001	96
20140930	96.8
20140929	96.8
20140927	97
20140926	96.9
20140925	96.5
20140924	97.1
20140923	97.3
20140922	98.2
20140920	97.8
20140919	98.3
20140918	99.1
20140917	98.4
20140916	97.7
20140915	97.7
20140913	98.6
20140912	98.4
20140911	99.3
20140910	101
20140909	101
20140908	101
20140906	102
20140905	103
20140904	102
20140903	102
20140902	103
20140901	103
20140830	103
20140829	103
20140828	103
20140827	103
20140826	102
20140825	102
20140823	102
20140822	102
20140821	102
20140820	102
20140819	102
20140818	103
20140816	103
20140815	104
20140814	104
20140813	104
20140812	106
20140811	105
20140809	106
20140808	106
20140807	106
20140806	105
20140805	106
20140804	105
20140802	106
20140801	106
20140731	107
20140730	108
20140729	108
20140728	108
20140726	108
20140725	108
20140724	108
20140723	108
20140722	107
20140721	107
20140719	108
20140718	108
20140717	107
20140716	107
20140715	108
20140714	107
20140712	108
20140711	109
20140710	109
20140709	109
20140708	110
20140707	110
20140705	111
20140704	111
20140703	112
20140702	112
20140701	113
20140630	113
20140628	113
20140627	114
20140626	114
20140625	114
20140624	115
20140623	115
20140621	115
20140620	115
20140619	114
20140618	113
20140617	113
20140616	113
20140614	113
20140613	111
20140612	109
20140611	109
20140610	109
20140609	108
20140607	108
20140606	108
20140605	108
20140604	108
20140603	109
20140602	109
20140531	110
20140530	110
20140529	110
20140528	110
20140527	110
20140526	110
20140524	110
20140523	111
20140522	110
20140521	110
20140520	110
20140519	110
20140517	109
20140516	109
20140515	109
20140514	108
20140513	108
20140512	107
20140510	108
20140509	107
20140508	107
20140507	107
20140506	107
20140503	108
20140502	107
20140501	108
20140430	109
20140429	109
20140428	110
20140426	110
20140425	110
20140424	109
20140423	109
20140422	109
20140421	110
20140418	110
20140417	110
20140416	109
20140415	108
20140414	108
20140412	107
20140411	108
20140410	108
20140409	107
20140408	106
20140407	106
20140405	106
20140404	105
20140403	105
20140402	106
20140401	108
20140331	108
20140329	108
20140328	107
20140327	107
20140326	107
20140325	107
20140324	107
20140322	107
20140321	106
20140320	106
20140319	106
20140318	107
20140317	108
20140315	108
20140314	107
20140313	107
20140312	108
20140311	108
20140310	108
20140308	108
20140307	107
20140306	108
20140305	110
20140304	111
20140303	110
20140301	109
20140228	109
20140227	110
20140226	110
20140225	110
20140224	110
20140222	110
20140221	110
20140220	110
20140219	110
20140218	109
20140217	109
20140215	109
20140214	108
20140213	109
20140211	108
20140210	109
20140208	108
20140207	106
20140206	105
20140205	105
20140204	105
20140203	106
20140201	107
20140131	108
20140130	107
20140129	107
20140128	107
20140127	108
20140125	107
20140124	108
20140123	108
20140121	106
20140120	106
20140118	106
20140117	106
20140116	106
20140115	106
20140114	106
20140113	107
20140111	106
20140110	107
20140109	107
20140108	107
20140107	107
20140106	107
20140104	107
20140103	109
20140101	111
20131231	112
20131230	112
20131228	112
20131227	112
20131225	112
20131224	112
20131223	112
20131221	111
20131220	110
20131219	109
20131218	109
20131217	109
20131216	109
20131214	108
20131213	109
20131212	109
20131211	109
20131210	110
20131209	111
20131207	111
20131206	111
20131205	112
20131204	112
20131203	110
20131202	109
20131130	111
20131129	111
20131128	112
20131127	111
20131126	110
20131125	109
20131123	111
20131122	109
20131121	107
20131120	108
20131119	108
20131118	108
20131116	108
20131115	108
20131114	106
20131113	106
20131112	106
20131111	105
20131109	104
20131108	104
20131107	106
20131106	106
20131105	106
20131104	106
20131102	107
20131101	109
20131031	109
20131030	109
20131029	108
20131028	107
20131026	107
20131025	108
20131024	109
20131023	110
20131022	110
20131021	110
20131019	110
20131018	110
20131017	110
20131016	110
20131015	110
20131014	110
20131012	110
20131011	110
20131010	108
20131009	109
20131008	108
20131007	108
20131005	108
20131004	108
20131003	108
20131002	107
20131001	108
20130930	108
20130928	109
20130927	109
20130926	109
20130925	108
20130924	109
20130923	109
20130921	109
20130920	110
20130919	109
20130918	109
20130917	110
20130916	111
20130914	111
20130913	111
20130912	110
20130911	111
20130910	113
20130909	114
20130907	114
20130906	113
20130905	113
20130904	113
20130903	112
20130902	112
20130831	115
20130830	116
20130829	116
20130828	113
20130827	111
20130826	111
20130824	110
20130823	110
20130822	110
20130821	110
20130820	110
20130819	110
20130817	110
20130816	109
20130815	108
20130814	108
20130813	107
20130812	107
20130810	106
20130809	106
20130808	106
20130807	107
20130806	108
20130805	108
20130803	108
20130802	108
20130801	107
20130731	107
20130730	107
20130729	107
20130727	107
20130726	107
20130725	107
20130724	108
20130723	108
20130722	108
20130720	108
20130719	108
20130718	108
20130717	108
20130716	108
20130715	108
20130713	107
20130712	107
20130711	107
20130710	107
20130709	107
20130708	107
20130706	106
20130705	105
20130704	105
20130703	103
20130702	102
20130701	102
20130629	103
20130628	102
20130627	101
20130626	101
20130625	101
20130624	101
20130622	102
20130621	104
20130620	106
20130619	106
20130618	106
20130617	106
20130615	106
20130614	104
20130613	103
20130612	103
20130611	104
20130610	104
20130608	104
20130607	103
20130606	103
20130605	102
20130604	101
20130603	99.7
20130601	101
20130531	102
20130530	103
20130529	104
20130528	102
20130527	102
20130525	102
20130524	102
20130523	103
20130522	104
20130521	105
20130520	105
20130518	104
20130517	104
20130516	102
20130515	102
20130514	103
20130513	103
20130511	103
20130510	104
20130509	104
20130508	105
20130507	104
20130506	104
20130504	103
20130503	101
20130502	100
20130501	103
20130430	103
20130429	103
20130427	103
20130426	102
20130425	101
20130424	99.7
20130423	100
20130422	99.4
20130420	99.7
20130419	98.3
20130418	98.9
20130417	99.2
20130416	101
20130415	103
20130413	103
20130412	105
20130411	106
20130410	105
20130409	105
20130408	104
20130406	105
20130405	106
20130404	108
20130403	111
20130402	110
20130401	110
20130329	110
20130328	109
20130327	109
20130326	108
20130325	108
20130323	107
20130322	108
20130321	108
20130320	108
20130319	109
20130318	109
20130316	110
20130315	109
20130314	109
20130313	110
20130312	110
20130311	110
20130309	110
20130308	110
20130307	110
20130306	110
20130305	109
20130304	109
20130302	110
20130301	112
20130228	112
20130227	113
20130226	115
20130225	114
20130223	114
20130222	114
20130221	116
20130220	117
20130219	118
20130218	118
20130216	117
20130215	118
20130214	118
20130213	117
20130212	117
20130211	118
20130209	117
20130208	116
20130207	115
20130206	115
20130205	115
20130204	116
20130202	115
20130201	115
20130131	115
20130130	114
20130129	113
20130128	113
20130126	113
20130125	113
20130124	113
20130123	112
20130122	112
20130121	112
20130119	111
20130118	110
20130117	110
20130116	111
20130115	110
20130114	110
20130112	110
20130111	112
20130110	111
20130109	111
20130108	110
20130107	110
20130105	110
20130104	111
20130103	111
20130101	110
20121231	110
20121229	111
20121228	111
20121227	110
20121225	109
20121224	109
20121222	109
20121221	110
20121220	110
20121219	108
20121218	108
20121217	108
20121215	107
20121214	107
20121213	108
20121212	107
20121211	107
20121210	106
20121208	106
20121207	107
20121206	109
20121205	109
20121204	111
20121203	110
20121201	111
20121130	110
20121129	109
20121128	110
20121127	111
20121126	111
20121124	111
20121123	111
20121122	111
20121121	110
20121120	111
20121119	109
20121117	108
20121116	108
20121115	108
20121114	107
20121113	108
20121112	108
20121110	107
20121109	106
20121108	108
20121107	108
20121106	106
20121105	105
20121103	106
20121102	107
20121101	109
20121031	109
20121030	109
20121029	109
20121027	109
20121026	108
20121025	108
20121024	109
20121023	110
20121022	110
20121020	112
20121019	113
20121018	114
20121017	114
20121016	113
20121015	113
20121013	114
20121012	114
20121011	114
20121010	112
20121009	111
20121008	111
20121006	111
20121005	110
20121004	109
20121003	111
20121002	112
20121001	112
20120929	112
20120928	111
20120927	109
20120926	110
20120925	110
20120924	111
20120922	111
20120921	109
20120920	110
20120919	113
20120918	114
20120917	117
20120915	117
20120914	116
20120913	115
20120912	114
20120911	114
20120910	114
20120908	113
20120907	113
20120906	113
20120905	115
20120904	114
20120903	114
20120901	114
20120831	113
20120830	112
20120829	112
20120828	114
20120827	114
20120825	114
20120824	115
20120823	114
20120822	115
20120821	114
20120820	114
20120818	114
20120817	115
20120816	113
20120815	112
20120814	112
20120813	111
20120811	111
20120810	111
20120809	110
20120808	109
20120807	107
20120806	107
20120804	106
20120803	105
20120802	104
20120801	105
20120731	106
20120730	106
20120728	106
20120727	105
20120726	103
20120725	104
20120724	104
20120723	107
20120721	107
20120720	107
20120719	104
20120718	104
20120717	102
20120716	102
20120714	101
20120713	99.2
20120712	98.8
20120711	98.3
20120710	99
20120709	97.8
20120707	98.6
20120706	100
20120705	99.9
20120704	99.1
20120703	96.5
20120702	97.8
20120630	95
20120629	92.4
20120628	92.8
20120627	92
20120626	90.6
20120625	91.5
20120623	90.1
20120622	90.8
20120621	94.2
20120620	95.6
20120619	97.3
20120618	98.9
20120616	97.5
20120615	96.9
20120614	97.2
20120613	97.1
20120612	99.1
20120611	101
20120609	98.2
20120608	100
20120607	99.6
20120606	98.2
20120605	97
20120604	98
20120602	99.3
20120601	103
20120531	105
20120530	107
20120529	107
20120528	107
20120526	107
20120525	106
20120524	107
20120523	109
20120522	108
20120521	107
20120519	107
20120518	108
20120517	110
20120516	111
20120515	111
20120514	111
20120512	112
20120511	112
20120510	112
20120509	112
20120508	112
20120507	111
20120505	114
20120504	117
20120503	118
20120502	119
20120501	119
20120430	120
20120428	120
20120427	119
20120426	118
20120425	118
20120424	118
20120423	119
20120421	119
20120420	118
20120419	118
20120418	119
20120417	119
20120416	121
20120414	121
20120413	120
20120412	120
20120411	121
20120410	121
20120409	122
20120406	122
20120405	123
20120404	125
20120403	123
20120402	123
20120331	123
20120330	123
20120329	124
20120328	126
20120327	125
20120326	125
20120324	125
20120323	123
20120322	124
20120321	124
20120320	125
20120319	126
20120317	124
20120316	123
20120315	125
20120314	125
20120313	124
20120312	125
20120310	126
20120309	125
20120308	123
20120307	123
20120306	124
20120305	124
20120303	125
20120302	125
20120301	122
20120229	123
20120228	124
20120227	125
20120225	124
20120224	123
20120223	122
20120222	121
20120221	120
20120220	121
20120218	120
20120217	119
20120216	119
20120215	117
20120214	117
20120213	117
20120211	117
20120210	118
20120209	117
20120208	117
20120207	115
20120206	115
20120204	113
20120203	112
20120202	112
20120201	112
20120131	111
20120130	111
20120128	111
20120127	111
20120126	110
20120125	110
20120124	110
20120123	110
20120121	111
20120120	111
20120119	111
20120118	112
20120117	111
20120116	111
20120114	111
20120113	112
20120112	113
20120111	113
20120110	113
20120109	113
20120107	113
20120106	113
20120105	113
20120104	110
20111231	107
20111230	107
20111229	108
20111228	109
20111224	108
20111223	108
20111222	107
20111221	106
20111220	103
20111219	103
20111217	104
20111216	104
20111215	106
20111214	109
20111213	108
20111210	108
20111209	109
20111208	110
20111207	110
20111206	110
20111205	111
20111203	110
20111202	110
20111201	111
20111130	110
20111129	108
20111128	107
20111126	107
20111125	108
20111124	108
20111123	108
20111122	107
20111121	107
20111119	108
20111118	110
20111117	111
20111116	112
20111115	112
20111114	113
20111112	113
20111111	112
20111110	113
20111109	115
20111108	113
20111107	113
20111105	111
20111104	110
20111103	110
20111102	108
20111101	109
20111031	110
20111029	111
20111028	111
20111027	110
20111026	111
20111025	111
20111024	110
20111022	111
20111021	109
20111020	110
20111019	110
20111018	112
20111017	113
20111015	111
20111014	108
20111013	109
20111012	107
20111011	106
20111010	104
20111008	106
20111007	104
20111006	102
20111005	101
20111004	102
20111003	102
20111001	103
20110930	104
20110929	105
20110928	106
20110927	104
20110926	104
20110924	105
20110923	107
20110922	111
20110921	110
20110920	110
20110919	112
20110917	113
20110916	111
20110915	109
20110914	110
20110913	110
20110912	110
20110910	113
20110909	115
20110908	115
20110907	112
20110906	111
20110905	112
20110903	113
20110902	114
20110901	114
20110831	113
20110830	112
20110829	111
20110827	110
20110826	110
20110825	110
20110824	109
20110823	107
20110822	108
20110820	107
20110819	109
20110818	110
20110817	109
20110816	109
20110815	108
20110813	108
20110812	106
20110811	105
20110810	102
20110809	105
20110808	107
20110806	107
20110805	110
20110804	115
20110803	117
20110802	118
20110801	117
20110730	117
20110729	118
20110728	118
20110727	118
20110726	118
20110725	118
20110723	118
20110722	118
20110721	118
20110720	117
20110719	116
20110718	118
20110716	116
20110715	117
20110714	117
20110713	116
20110712	116
20110711	117
20110709	118
20110708	116
20110707	113
20110706	112
20110705	112
20110704	112
20110702	111
20110701	112
20110630	110
20110629	107
20110628	105
20110627	105
20110625	106
20110624	110
20110623	112
20110622	112
20110621	112
20110620	113
20110618	113
20110617	114
20110616	116
20110615	119
20110614	118
20110613	118
20110611	118
20110610	119
20110609	117
20110608	116
20110607	115
20110606	116
20110604	115
20110603	115
20110602	116
20110601	116
20110531	115
20110528	115
20110527	115
20110526	113
20110525	111
20110524	110
20110523	112
20110521	111
20110520	112
20110519	112
20110518	110
20110517	112
20110516	113
20110514	113
20110513	112
20110512	115
20110511	115
20110510	113
20110509	110
20110507	110
20110506	115
20110505	122
20110504	123
20110503	124
20110502	126
20110430	125
20110429	125
20110428	125
20110427	124
20110426	124
20110425	124
20110422	124
20110421	123
20110420	121
20110419	122
20110418	123
20110416	123
20110415	122
20110414	121
20110413	122
20110412	124
20110411	126
20110409	125
20110408	122
20110407	122
20110406	121
20110405	120
20110402	118
20110401	116
20110331	115
20110330	115
20110329	115
20110328	116
20110326	116
20110325	115
20110324	116
20110323	115
20110322	115
20110321	115
20110319	115
20110318	112
20110317	110
20110316	111
20110315	113
20110312	114
20110311	115
20110310	114
20110309	114
20110308	116
20110307	116
20110305	116
20110304	115
20110303	116
20110302	114
20110301	113
20110228	113
20110226	112
20110225	115
20110224	109
20110223	107
20110222	106
20110221	103
20110219	102
20110218	103
20110217	103
20110216	103
20110215	103
20110214	101
20110212	101
20110211	102
20110210	101
20110209	99
20110208	99.8
20110207	100
20110205	101
20110204	102
20110203	102
20110202	101
20110201	100
20110131	99.7
20110129	98.4
20110128	98.1
20110127	96.8
20110126	95.7
20110125	97.2
20110124	97.5
20110122	97.1
20110121	96.8
20110120	98.1
20110119	97.5
20110118	98.1
20110117	98.4
20110115	98.5
20110114	98
20110113	98.1
20110112	96.4
20110111	94.7
20110110	94.2
20110108	93.6
20110107	95.1
20110106	94.1
20110104	95.3
20110103	94.6
20110101	93.7
20101231	93.4
20101230	94
20101229	94
20101228	93.8
20101227	93.6
20101225	94
20101224	93.9
20101223	93.6
20101222	92.9
20101221	92
20101220	91.8
20101218	91.6
20101217	91.9
20101216	91.4
20101215	91.4
20101214	91.6
20101211	90.9
20101210	91
20101209	90.9
20101208	91.8
20101207	91.4
20101206	91.7
20101204	91
20101203	89.6
20101202	87.2
20101201	86.5
20101130	86.5
20101129	85.8
20101127	85.4
20101126	86
20101125	84.8
20101124	83.2
20101123	84.3
20101122	84.5
20101120	85
20101119	84.5
20101118	84
20101117	85.6
20101116	86.9
20101115	86.5
20101113	87.4
20101112	89.2
20101111	88.5
20101110	88.1
20101109	88
20101108	88.5
20101106	88.1
20101105	87.5
20101104	86.1
20101103	85.2
20101102	84.3
20101101	83.1
20101030	82.9
20101029	83.4
20101028	82.8
20101027	83.4
20101026	83.4
20101025	83.1
20101023	82.5
20101022	82.7
20101021	82.2
20101020	82.6
20101019	83
20101018	82.8
20101016	83.2
20101015	84.7
20101014	84.2
20101013	83.2
20101012	84
20101011	84.4
20101009	83.2
20101008	84.5
20101007	85.1
20101006	83.9
20101005	83.7
20101004	83.8
20101002	83
20101001	81.4
20100930	79.6
20100929	78.6
20100928	78.4
20100927	79
20100925	78.5
20100924	77.6
20100923	78.2
20100922	79
20100921	78.8
20100920	78.3
20100918	78.4
20100917	78.8
20100916	79
20100915	79.2
20100914	78.9
20100912	78.4
20100911	77.8
20100910	78
20100909	77.8
20100908	76.9
20100907	76.7
20100906	76.6
20100905	76.5
20100904	76.4
20100903	76.2
20100902	75.6
20100901	75.5
20100831	76.5
20100829	76.9
20100828	75.6
20100827	74.5
20100826	72.8
20100825	72.9
20100824	74.1
20100822	74.4
20100821	74.9
20100820	76.1
20100819	76.1
20100818	76.5
20100817	75.6
20100815	75.5
20100814	75.9
20100813	76.8
20100812	78.9
20100811	80
20100810	80.8
20100809	80.3
20100807	80.9
20100806	81.7
20100805	82.2
20100804	81.7
20100803	79.7
20100802	78.1
20100731	77.3
20100730	76.9
20100729	75.6
20100728	76.9
20100727	77.2
20100725	77.5
20100724	77.5
20100723	76.4
20100722	76.1
20100721	75.6
20100720	76
20100718	75.3
20100717	75.6
20100716	76.1
20100715	76.9
20100714	75.4
20100713	75
20100711	75.4
20100710	75.1
20100709	74.5
20100708	72.4
20100707	72
20100706	71.7
20100704	71.8
20100703	72
20100702	73.1
20100701	75.1
20100630	76.3
20100629	77.9
20100627	78.5
20100626	77.1
20100625	76
20100624	76.9
20100623	78.3
20100622	78.8
20100620	78.4
20100619	78.1
20100618	78.4
20100617	77.6
20100616	76.2
20100615	75.8
20100613	75.6
20100612	75.4
20100611	75.1
20100610	73.4
20100609	72
20100608	71.7
20100606	71.7
20100605	74
20100604	74.7
20100603	73.3
20100602	73.4
20100601	74.4
20100530	74.1
20100529	74.5
20100528	73
20100527	70.9
20100526	69.6
20100525	71.6
20100523	71.9
20100522	71.7
20100521	72.2
20100520	73.6
20100519	75.3
20100518	76.6
20100516	78.3
20100515	79.5
20100514	82
20100513	82
20100512	81.1
20100511	81.4
20100509	78.5
20100508	79.1
20100507	80.2
20100506	84
20100505	87.3
20100504	88.4
20100502	87.4
20100501	87.2
20100430	86.8
20100429	85.6
20100428	86.2
20100427	87.1
20100425	87.2
20100424	86.3
20100423	85.2
20100422	85.4
20100421	84.9
20100420	84.4
20100418	85.8
20100417	86.4
20100416	87.4
20100415	86.3
20100414	85.2
20100413	85.8
20100411	85.3
20100410	84.9
20100409	84.9
20100408	85.8
20100407	86
20100406	85.1
20100403	84.4
20100402	83.3
20100401	82
20100331	81.3
20100330	80.7
20100328	79.3
20100327	79.7
20100326	79.8
20100325	79.7
20100324	80.5
20100323	79.4
20100321	79.8
20100320	80.3
20100319	81.4
20100318	81.3
20100317	79.6
20100316	79
20100314	79.9
20100313	80.5
20100312	80.5
20100311	80.6
20100310	79.6
20100309	80.2
20100308	80.2
20100306	79.7
20100305	78.8
20100304	78.7
20100303	77.9
20100302	77.3
20100301	78
20100227	76.9
20100226	76.9
20100225	77.6
20100224	77.6
20100223	78.4
20100222	78.4
20100221	78.4
20100220	77.4
20100219	76.6
20100218	76
20100217	74.3
20100216	72.7
20100214	73
20100213	72.9
20100212	73.3
20100211	72.5
20100210	71
20100209	70
20100207	70.2
20100206	70.2
20100205	73.7
20100204	76.2
20100203	74.6
20100202	72.4
20100131	71.3
20100130	72.2
20100129	72.3
20100128	72.5
20100127	73.1
20100126	73.1
20100124	72.4
20100123	73.8
20100122	75.5
20100121	76.8
20100120	76.6
20100119	77
20100117	77.2
20100116	77.6
20100115	78.7
20100114	78.6
20100113	80.3
20100112	82
20100110	81.5
20100109	81.3
20100108	81.6
20100107	81
20100106	80.3
20100105	79.3

Сервер Portfost (Portfolio Optimizing Strategies)

Котировки BZ