Вернуться к списку

Котировки ALRS

Дата	Значение
20251128	39.3
20251127	39.4
20251126	39.4
20251125	39.6
20251122	39.4
20251121	39.2
20251120	38.8
20251119	38.2
20251118	38.1
20251117	38.4
20251116	38.4
20251115	38.5
20251114	39
20251113	39.4
20251112	39.6
20251111	39.8
20251110	39.9
20251109	39.8
20251108	39.8
20251107	39.3
20251106	39.6
20251104	39.5
20251102	39.2
20251101	39.4
20251031	39.4
20251030	39.1
20251029	39
20251028	39.1
20251025	39.9
20251024	39.9
20251023	40.8
20251022	41.7
20251021	42.8
20251020	42.9
20251019	42.6
20251018	42.1
20251017	40.8
20251016	40.2
20251015	40.3
20251014	40.3
20251013	40.5
20251012	40.1
20251011	41
20251010	40.1
20251009	40.8
20251008	42.1
20251007	41.4
20251006	40.7
20251005	40.8
20251004	41.6
20251003	41.9
20251002	42.8
20251001	43.2
20250930	44.5
20250929	44.3
20250928	44.4
20250927	44.3
20250926	44.2
20250925	44
20250924	44.3
20250923	44.3
20250920	45
20250919	45.8
20250918	46.2
20250917	45.7
20250916	45.8
20250915	46
20250914	46
20250913	47.2
20250912	47.4
20250911	47.4
20250910	47.5
20250909	47.2
20250908	47.1
20250907	47.2
20250906	46.7
20250905	46.2
20250904	45.7
20250903	45.8
20250902	46.6
20250901	47.1
20250831	47.2
20250830	47.5
20250829	48.4
20250828	48.7
20250827	47.4
20250826	47.5
20250825	48.1
20250824	48.3
20250823	47.6
20250822	47.8
20250821	48.9
20250820	49.6
20250819	48.6
20250818	48.3
20250817	48.3
20250816	49.1
20250815	48.2
20250814	49
20250813	48.5
20250812	48.4
20250809	47.6
20250808	46.9
20250807	46.1
20250806	45.8
20250805	45.5
20250802	45.9
20250801	46
20250731	45.6
20250730	45.4
20250729	45.5
20250728	45.4
20250727	45.5
20250726	45.8
20250725	46.9
20250724	47.7
20250723	47.5
20250722	47.2
20250721	46.6
20250720	46.8
20250719	45.8
20250718	45.7
20250717	45.6
20250716	45.2
20250715	44
20250714	43.9
20250713	44
20250712	44.5
20250711	45.4
20250710	44.9
20250709	45.2
20250708	45.7
20250707	46.2
20250706	46.3
20250705	46.5
20250704	47.4
20250703	47.8
20250702	47.9
20250701	47.4
20250630	46.4
20250629	46.6
20250628	46.3
20250627	45.8
20250626	45.5
20250625	44.9
20250624	44.6
20250621	45
20250620	45.2
20250619	45.6
20250618	44.9
20250617	45
20250616	45.5
20250615	45.3
20250614	46
20250612	45.8
20250611	45.7
20250610	46.1
20250608	46.8
20250607	48.2
20250606	48.5
20250605	48.7
20250604	47.3
20250603	45.8
20250602	45.5
20250601	46.2
20250531	46.1
20250530	46.3
20250529	45.6
20250528	44.6
20250527	45.1
20250524	46.3
20250523	46.8
20250522	47.3
20250521	47.7
20250520	48.4
20250519	49
20250518	48.6
20250517	48
20250516	48.3
20250515	49.3
20250514	49.6
20250513	49.6
20250512	49.5
20250511	48.7
20250509	48.6
20250508	47.9
20250507	47.6
20250506	47.6
20250505	48.4
20250504	48.1
20250503	49.3
20250501	49.4
20250430	50.3
20250429	51.6
20250428	51.8
20250427	51.9
20250426	51.2
20250425	50.8
20250424	51.1
20250423	51.6
20250422	51.1
20250419	51.3
20250417	48.8
20250416	48.8
20250415	49
20250414	50.1
20250413	49.7
20250412	48.9
20250411	48.1
20250410	46.5
20250409	47.8
20250408	47.5
20250407	49.3
20250406	48.4
20250405	50
20250404	51.4
20250403	52.3
20250402	53.4
20250401	54.1
20250331	53.9
20250330	54.3
20250329	54.8
20250328	55.9
20250327	57.2
20250325	58.7
20250322	59.3
20250321	60
20250319	61.2
20250318	60.9
20250317	60.6
20250316	60.3
20250315	59.7
20250314	59.5
20250313	59.6
20250312	60.4
20250311	61.2
20250307	60.4
20250306	61.1
20250304	60.2
20250303	61.3
20250302	61.6
20250301	60.2
20250228	60.2
20250227	62.4
20250226	64.1
20250225	63.7
20250222	62.8
20250221	62.8
20250220	62.2
20250219	62.8
20250218	63.1
20250215	61.7
20250214	61.3
20250213	59.4
20250212	57.5
20250211	57.9
20250207	56.5
20250206	55.2
20250205	55.5
20250204	56.3
20250201	57.4
20250131	56.3
20250130	55.5
20250129	55
20250128	54.7
20250125	55
20250124	55.2
20250123	56.4
20250122	56.1
20250121	57.4
20250118	58.1
20250116	57.7
20250115	57.8
20250114	58.3
20250111	55.9
20250110	55.6
20250109	55.7
20250107	55.3
20250104	56.7
20241231	57.2
20241229	55.6
20241228	54.3
20241227	53.8
20241226	52.8
20241225	52.1
20241224	52.1
20241221	48.7
20241220	46.6
20241219	46.1
20241218	45.6
20241217	45.9
20241214	47.1
20241213	47.9
20241212	47.8
20241211	48.6
20241210	49.7
20241206	46.8
20241205	47.7
20241203	49.6
20241130	49.8
20241129	49.3
20241128	47.1
20241126	48.2
20241123	49.4
20241122	49.3
20241121	50.2
20241120	51.6
20241119	52.6
20241116	52.3
20241115	51.3
20241114	51.9
20241112	53.3
20241109	52.4
20241108	51.2
20241107	50.6
20241106	48.2
20241103	48.3
20241102	47.9
20241101	47.1
20241031	48
20241030	47.4
20241029	47.6
20241026	49.8
20241025	50
20241024	50.8
20241023	51.5
20241022	52.3
20241019	52.2
20241018	54.5
20241016	55.2
20241015	53.8
20241012	53.3
20241011	54.2
20241009	53.6
20241008	54.3
20241005	54.2
20241004	53.5
20241003	53.7
20241002	54.1
20241001	55.3
20240928	54.8
20240927	54.3
20240926	55.1
20240925	54.6
20240924	53.5
20240921	52.6
20240920	52.5
20240919	52.4
20240918	52.2
20240917	50.7
20240914	48.5
20240913	48.3
20240912	49.3
20240911	50.3
20240910	50.5
20240907	49.1
20240906	49.4
20240904	47.5
20240903	47.4
20240831	50.7
20240830	51.5
20240829	51.4
20240828	53.8
20240827	54.2
20240824	53.2
20240823	54
20240822	55.4
20240821	56.3
20240820	57.6
20240817	58.5
20240816	58.8
20240815	59.3
20240814	59.8
20240813	60.4
20240810	60.8
20240809	60.9
20240808	60.3
20240806	59.3
20240803	60.6
20240802	61.2
20240801	61
20240731	60.4
20240730	60.4
20240727	62.2
20240726	63.5
20240725	63.9
20240724	63.6
20240723	63.7
20240720	63.3
20240719	62.2
20240718	61.5
20240717	62
20240716	63.3
20240712	65.7
20240711	66.9
20240710	68.5
20240709	69.5
20240706	69.7
20240705	70
20240704	70.8
20240703	71.7
20240702	71.5
20240629	71
20240628	70.6
20240626	71.4
20240625	72.5
20240621	70.7
20240620	69.7
20240619	71.6
20240618	73.1
20240614	72.6
20240612	74.1
20240611	74.5
20240607	74.3
20240606	75.5
20240605	74.2
20240604	73.3
20240601	75.4
20240531	78.9
20240530	79.6
20240529	80.1
20240528	79.1
20240525	80.3
20240523	81.4
20240522	80.8
20240521	81.7
20240518	80.7
20240517	80.5
20240516	79.4
20240514	78.9
20240514	78.9
20240511	78.1
20240509	77.7
20240507	77.4
20240504	78.2
20240503	78.2
20240501	76.9
20240430	77
20240428	76.4
20240427	76.4
20240426	76.1
20240425	76.2
20240424	77.1
20240423	76.8
20240420	76
20240419	75.7
20240418	76.3
20240416	76.9
20240413	77
20240412	76.7
20240410	77.3
20240409	78
20240406	77.9
20240404	79.2
20240403	79
20240402	78.6
20240330	78.6
20240329	78
20240328	77.4
20240327	76.1
20240326	75.6
20240322	76.5
20240321	76.1
20240320	74.4
20240319	74.2
20240316	74
20240315	74.1
20240314	75.1
20240313	75
20240312	74.8
20240307	74.1
20240306	73.6
20240305	72.8
20240302	71.8
20240301	71
20240228	72.1
20240227	71.3
20240223	70
20240222	69.4
20240221	70.2
20240220	69.4
20240216	68.5
20240215	68.4
20240214	68.1
20240213	68.6
20240209	69.1
20240208	69.9
20240207	70.7
20240206	71
20240205	70.8
20240202	70.9
20240201	71.4
20240131	71.4
20240130	71
20240129	70.6
20240126	71.3
20240125	71.3
20240124	71.2
20240123	72.5
20240122	72.9
20240119	73
20240118	73
20240117	73.4
20240116	74.2
20240115	75.1
20240112	73.1
20240111	71.6
20240110	72
20240109	71.3
20240108	71.3
20240105	71.3
20240104	70.9
20240103	70.3
20231229	69.6
20231228	69.7
20231227	70.1
20231226	70
20231225	70.8
20231222	72.1
20231221	72.6
20231220	72.3
20231219	72.1
20231215	70.6
20231214	70.5
20231213	72.1
20231212	71.2
20231211	70.5
20231208	69.4
20231207	66.6
20231206	65.6
20231205	66.1
20231204	65.3
20231201	65.2
20231130	66
20231129	66.6
20231128	65.6
20231127	65.6
20231124	66.1
20231123	66.4
20231122	67
20231121	66.6
20231120	66.5
20231117	66.3
20231116	67.8
20231115	68.2
20231114	67.7
20231113	69.6
20231110	70.8
20231109	71.4
20231108	71
20231107	70.4
20231106	70.2
20231103	70.6
20231102	71
20231101	70.3
20231031	70.2
20231030	70.2
20231027	70.9
20231026	70.9
20231025	71.9
20231024	72.4
20231023	72.4
20231020	71.9
20231019	72.2
20231018	73.2
20231017	76.8
20231016	77
20231013	76.6
20231012	76.2
20231011	76.8
20231010	76.1
20231009	74.8
20231006	74.2
20231005	73.5
20231004	73.7
20231003	73.3
20231002	74.1
20230929	73.1
20230928	73
20230927	73.3
20230926	72.4
20230925	71.9
20230922	71
20230921	70.8
20230920	73.5
20230919	74.4
20230918	75.9
20230915	77.4
20230914	78.2
20230913	79.3
20230912	79
20230911	79.1
20230908	79.4
20230907	80.8
20230906	81.8
20230905	82.3
20230904	82.7
20230901	81.5
20230831	81.7
20230830	81.8
20230829	83.5
20230828	84.8
20230825	85
20230824	84.5
20230823	84.2
20230822	85.2
20230821	86.8
20230818	86.3
20230817	84.1
20230816	84.1
20230815	87.1
20230814	90.4
20230811	90.4
20230810	88
20230809	86.5
20230808	84.6
20230807	86.1
20230804	86.6
20230803	87.5
20230802	85.5
20230801	85.4
20230731	84.7
20230728	84.2
20230727	84.7
20230726	81.5
20230725	80.3
20230724	81
20230721	80
20230720	79.9
20230719	81.7
20230718	80.2
20230717	77.9
20230714	77.5
20230713	76.6
20230712	75.8
20230711	74.4
20230710	73.3
20230707	71.5
20230706	71.1
20230705	70.5
20230704	70.8
20230703	71.3
20230630	69.7
20230629	68.2
20230628	67.4
20230627	67.5
20230626	66.8
20230623	67.5
20230622	68.6
20230621	68.7
20230620	68.8
20230619	68.9
20230616	67.2
20230615	67.9
20230614	67.7
20230613	67.4
20230609	66.7
20230608	66
20230607	66
20230606	65.7
20230605	66.3
20230602	65.7
20230601	66
20230531	65
20230530	68.8
20230529	67.2
20230526	66.5
20230525	66.5
20230524	66.7
20230523	66.5
20230522	66.4
20230519	65.9
20230518	67.3
20230517	67.7
20230516	67.3
20230515	66.6
20230512	65.5
20230511	65.8
20230510	65.5
20230508	64.6
20230505	65.5
20230504	65.6
20230503	66.7
20230502	67.2
20230428	67.9
20230427	68.1
20230426	68
20230425	67.9
20230424	68.3
20230421	67.9
20230420	66.7
20230419	67
20230418	67.1
20230417	66.9
20230414	66
20230413	65.9
20230412	66.7
20230411	67.5
20230410	67.4
20230407	66.4
20230406	66.8
20230405	66.2
20230404	66.4
20230403	66.8
20230331	65.8
20230330	65.7
20230329	64.7
20230328	65
20230327	64.7
20230324	63.6
20230323	63.6
20230322	64.2
20230321	64.3
20230320	62
20230317	60.6
20230316	60.4
20230315	61
20230314	61.2
20230313	61.4
20230310	61.4
20230309	61.9
20230307	61.6
20230306	62.3
20230303	61.6
20230302	60.9
20230301	61
20230228	60.4
20230227	59.7
20230224	59.7
20230222	59.8
20230221	59.6
20230220	59.1
20230217	59.1
20230216	59.1
20230215	59.2
20230214	60.5
20230213	61.9
20230210	61.8
20230209	61.8
20230208	62
20230207	62.7
20230206	62.3
20230203	61.4
20230202	61.6
20230201	61.8
20230131	62
20230130	61.3
20230127	60.6
20230126	60.7
20230125	60.5
20230124	61.2
20230123	61
20230120	60.3
20230119	60.7
20230118	61.9
20230117	62.6
20230116	61.3
20230113	60.1
20230112	60.4
20230111	60.3
20230110	59.4
20230109	59
20230106	58.9
20230105	59
20230104	59.3
20230103	59.2
20221230	58.8
20221229	58.5
20221228	58.6
20221227	59.2
20221226	59.4
20221223	59.1
20221222	59.3
20221221	59.7
20221220	59.6
20221219	60.2
20221216	60.5
20221215	60.3
20221214	61.1
20221213	61
20221212	60.9
20221209	62.8
20221208	64.6
20221207	64.5
20221206	65
20221205	64.3
20221202	64.3
20221201	64.8
20221130	64.9
20221129	64.8
20221128	64.7
20221125	65.6
20221124	65.9
20221123	66
20221122	65.7
20221121	65.8
20221118	66.5
20221117	67.2
20221116	67.1
20221115	66.9
20221114	68.5
20221111	67.9
20221110	66
20221109	66.2
20221108	65.8
20221107	65.9
20221103	64.8
20221102	65
20221101	65.9
20221031	66.4
20221028	66.6
20221027	66.9
20221026	66.5
20221025	66.4
20221024	65.9
20221021	65.4
20221020	66.1
20221019	66.2
20221018	68.4
20221017	68
20221014	66.6
20221013	66.2
20221012	67.4
20221011	67
20221010	63.2
20221007	64.8
20221006	68.5
20221005	65.8
20221004	64.7
20221003	62.4
20220930	58.9
20220929	59.7
20220928	61
20220927	60.5
20220926	60.8
20220923	67
20220922	68.3
20220921	67.9
20220920	73.2
20220919	77.4
20220916	77.6
20220915	78.4
20220914	76.8
20220913	76.8
20220912	75.8
20220909	73.6
20220908	72.6
20220907	73.5
20220906	73.9
20220905	74.3
20220902	73.2
20220901	72.9
20220831	72.1
20220830	71.6
20220829	72
20220826	71.3
20220825	71.4
20220824	71
20220823	69
20220822	67
20220819	67.2
20220818	67
20220817	66.9
20220816	65.9
20220815	64.3
20220812	63.7
20220811	63.9
20220810	63.2
20220809	62.1
20220808	62.6
20220805	61.3
20220804	62.8
20220803	63.8
20220802	64.4
20220801	63.5
20220729	64.4
20220728	64.1
20220727	64.4
20220726	63.4
20220725	62.6
20220722	61.9
20220721	60.6
20220720	60.7
20220719	61.4
20220718	63.1
20220715	62.6
20220714	63.5
20220713	64.4
20220712	64.4
20220711	66
20220708	65.9
20220707	65.2
20220706	65.5
20220705	64.1
20220704	65.3
20220701	66.7
20220630	69.8
20220629	71.8
20220628	72.5
20220627	72.7
20220624	70.2
20220623	68.4
20220622	67.7
20220621	69.3
20220620	69
20220617	68
20220616	67.3
20220615	66.6
20220614	66.7
20220610	66.7
20220609	66.3
20220608	69.4
20220607	70.3
20220606	70.5
20220603	70.6
20220602	73.8
20220601	74.6
20220531	73.2
20220530	73.4
20220527	72.9
20220526	72.3
20220525	70.8
20220524	69.4
20220523	72.6
20220520	75.6
20220519	77.3
20220518	77.1
20220517	75.1
20220516	74.8
20220513	75.5
20220512	76.6
20220511	77.6
20220506	77
20220505	77.9
20220504	79.3
20220429	80
20220428	81.7
20220427	83.2
20220426	81.2
20220425	80
20220422	80.2
20220421	80.1
20220420	78.2
20220419	75.6
20220418	77.5
20220415	76.3
20220414	78.8
20220413	79.9
20220412	77.5
20220411	82
20220408	85.4
20220407	93.2
20220406	93.2
20220405	92.9
20220404	93.2
20220401	95.6
20220331	91.9
20220330	86.8
20220329	85.2
20220328	87.9
20220325	90.2
20220324	90.9
20220225	78.2
20220224	72.8
20220222	93
20220221	95.5
20220218	107
20220217	112
20220216	115
20220215	116
20220214	117
20220211	120
20220210	122
20220209	121
20220208	117
20220207	115
20220204	116
20220203	116
20220202	116
20220201	114
20220131	114
20220128	109
20220127	107
20220126	106
20220125	103
20220124	102
20220121	110
20220120	111
20220119	107
20220118	113
20220117	117
20220114	116
20220113	119
20220112	120
20220111	120
20220110	118
20220106	118
20220105	121
20220104	123
20220103	123
20211230	122
20211229	120
20211228	118
20211227	116
20211224	114
20211223	113
20211222	114
20211221	114
20211220	113
20211217	116
20211216	118
20211215	117
20211214	113
20211213	119
20211210	124
20211209	126
20211208	127
20211207	127
20211206	126
20211203	129
20211202	129
20211201	129
20211130	126
20211129	124
20211126	122
20211125	126
20211124	129
20211123	127
20211122	127
20211119	132
20211118	134
20211117	132
20211116	132
20211115	132
20211112	133
20211111	133
20211110	132
20211109	132
20211108	131
20211105	130
20211103	131
20211102	131
20211101	127
20211029	127
20211028	129
20211027	131
20211026	130
20211025	129
20211022	129
20211021	131
20211020	131
20211019	130
20211018	129
20211015	138
20211014	139
20211013	141
20211012	143
20211011	141
20211008	136
20211007	131
20211006	133
20211005	135
20211004	137
20211001	135
20210930	134
20210929	135
20210928	139
20210927	140
20210924	140
20210923	141
20210922	140
20210921	139
20210920	141
20210917	145
20210916	146
20210915	148
20210914	151
20210913	150
20210910	148
20210909	147
20210908	149
20210907	147
20210906	146
20210903	145
20210902	145
20210901	145
20210831	143
20210830	137
20210827	134
20210826	135
20210825	133
20210824	133
20210823	133
20210820	133
20210819	133
20210818	134
20210817	134
20210816	133
20210813	136
20210812	138
20210811	138
20210810	138
20210809	138
20210806	140
20210805	139
20210804	137
20210803	133
20210802	131
20210730	132
20210729	133
20210728	131
20210727	131
20210726	129
20210723	130
20210722	130
20210721	130
20210720	128
20210719	128
20210716	132
20210715	134
20210714	136
20210713	135
20210712	132
20210709	129
20210708	126
20210707	123
20210706	123
20210705	125
20210702	126
20210701	127
20210630	134
20210629	134
20210628	133
20210625	132
20210624	133
20210623	136
20210622	138
20210621	134
20210618	133
20210617	135
20210616	138
20210615	139
20210614	138
20210611	134
20210610	132
20210609	128
20210608	127
20210607	122
20210604	121
20210603	120
20210602	120
20210601	118
20210531	116
20210528	114
20210527	113
20210526	114
20210525	115
20210524	115
20210521	114
20210520	115
20210519	115
20210518	115
20210517	114
20210514	114
20210513	114
20210512	115
20210511	116
20210510	116
20210507	114
20210506	113
20210505	110
20210504	109
20210430	108
20210429	108
20210428	111
20210427	112
20210426	114
20210423	111
20210422	111
20210421	109
20210420	107
20210419	107
20210416	106
20210415	104
20210414	102
20210413	102
20210412	102
20210409	103
20210408	105
20210407	104
20210406	105
20210405	105
20210402	105
20210401	106
20210331	108
20210330	108
20210329	108
20210326	107
20210325	106
20210324	105
20210323	104
20210322	106
20210319	107
20210318	107
20210317	107
20210316	108
20210315	106
20210312	106
20210311	107
20210310	108
20210309	107
20210305	106
20210304	104
20210303	104
20210302	102
20210301	100
20210226	99.2
20210225	99.3
20210224	97.4
20210222	97.5
20210220	97.6
20210219	96.8
20210218	99.2
20210217	101
20210216	103
20210215	104
20210212	104
20210211	104
20210210	105
20210209	104
20210208	103
20210205	102
20210204	103
20210203	103
20210202	102
20210201	100
20210129	99.9
20210128	100
20210127	102
20210126	102
20210125	102
20210122	104
20210121	104
20210120	105
20210119	104
20210118	103
20210115	105
20210114	105
20210113	107
20210112	106
20210111	105
20210108	103
20210106	101
20210105	99
20210104	99.3
20201230	98.5
20201229	97.9
20201228	97.4
20201225	97.1
20201224	97.5
20201223	97
20201222	95.7
20201221	94
20201218	95.5
20201217	97.2
20201216	94.3
20201215	91.6
20201214	91.4
20201211	92.6
20201210	92
20201209	92.7
20201208	93
20201207	92.2
20201204	90.8
20201203	88.9
20201202	90.5
20201201	89.4
20201130	89.5
20201127	89.1
20201126	88
20201125	86
20201124	85.6
20201123	87.9
20201120	88.5
20201119	89.7
20201118	87.9
20201117	86.2
20201116	84.1
20201113	80.2
20201112	79.6
20201111	79.5
20201110	79.6
20201109	79.4
20201106	75.9
20201105	73.8
20201103	71.4
20201102	70.7
20201030	70.8
20201029	70.7
20201028	72.3
20201027	74.2
20201026	75
20201023	75.1
20201022	75
20201021	74.7
20201020	75.1
20201019	75.7
20201016	76.1
20201015	75.9
20201014	76.7
20201013	77.1
20201012	76.7
20201009	76.6
20201008	77
20201007	76.8
20201006	76.1
20201005	74.1
20201002	73.7
20201001	73.7
20200930	73.1
20200929	72.3
20200928	72.2
20200925	71.9
20200924	72.5
20200923	74.4
20200922	74.5
20200921	75.3
20200918	76.1
20200917	75.4
20200916	74.8
20200915	74.6
20200914	74.4
20200911	73.4
20200910	70.5
20200909	69.3
20200908	69
20200907	67.6
20200904	67.4
20200903	67
20200902	67.3
20200901	67.4
20200831	66.8
20200828	67.2
20200827	67.7
20200826	67
20200825	67.1
20200824	66.9
20200821	66.3
20200820	66
20200819	65.9
20200818	66
20200817	66.9
20200814	68.7
20200813	69.7
20200812	69.5
20200811	69.6
20200810	70.1
20200807	69.2
20200806	69.9
20200805	69.9
20200804	68.8
20200803	68.5
20200731	67.4
20200730	66.7
20200729	66.6
20200728	66.1
20200727	65.9
20200724	64.1
20200723	64.5
20200722	64.7
20200721	65.2
20200720	64.2
20200717	64
20200716	63.7
20200715	63.1
20200714	62.7
20200713	64
20200710	63.7
20200709	66.3
20200708	66.5
20200707	66.2
20200706	66
20200703	65.3
20200702	65.1
20200630	64.5
20200629	63.7
20200626	63.3
20200625	63.5
20200623	64.4
20200622	63.8
20200619	64.4
20200618	63.4
20200617	64.1
20200616	63.8
20200615	62.4
20200611	63.3
20200610	64.6
20200609	65.9
20200608	66.4
20200605	66
20200604	67.2
20200603	67.9
20200602	68.9
20200601	67.9
20200529	66.7
20200528	66.9
20200527	66
20200526	64.9
20200525	64.2
20200522	63.8
20200521	63.9
20200520	62.6
20200519	61.7
20200518	61.1
20200515	60.9
20200514	61.4
20200513	62
20200512	62.8
20200508	62.2
20200507	62.2
20200506	62.3
20200505	62.8
20200504	61.8
20200430	62.9
20200429	64.4
20200428	63.6
20200427	61.9
20200424	61.9
20200423	62.7
20200422	61.1
20200421	59.9
20200420	60.8
20200417	60.1
20200416	59.6
20200415	61.7
20200414	64.7
20200413	64.9
20200410	66.2
20200409	66.5
20200408	65.1
20200407	65.2
20200406	62.8
20200403	62.2
20200402	62.7
20200401	63.2
20200331	61.8
20200330	56.7
20200327	58.7
20200326	60.4
20200325	62
20200324	60
20200323	56.8
20200320	61
20200319	55.4
20200318	55.4
20200317	58.9
20200316	60.6
20200313	64.5
20200312	65.7
20200311	69.2
20200310	68.2
20200306	70.1
20200305	71.6
20200304	69.8
20200303	71.5
20200302	71.8
20200228	71.4
20200227	77.4
20200226	78.9
20200225	83
20200221	82.6
20200220	82.5
20200219	81.2
20200218	81.5
20200217	82.1
20200214	81.8
20200213	81.9
20200212	82.3
20200211	81.8
20200210	82.3
20200207	83.8
20200206	84.1
20200205	83.7
20200204	81.8
20200203	80.9
20200131	82
20200130	84.1
20200129	85.8
20200128	86.1
20200127	88.2
20200124	90.4
20200123	91
20200122	91.7
20200121	90.7
20200120	91.3
20200117	90.3
20200116	89.8
20200115	89.9
20200114	91.1
20200113	90.4
20200110	88.3
20200109	87.1
20200108	85.2
20200106	84.9
20200103	85
20191230	84.8
20191227	84.2
20191226	83.7
20191225	83.5
20191224	83.9
20191223	85
20191220	84.6
20191219	83.1
20191218	81.7
20191217	81.2
20191216	80.5
20191213	80.4
20191212	81.3
20191211	81
20191210	80.5
20191209	78
20191206	76.5
20191205	76.2
20191204	75.9
20191203	76.5
20191202	77.6
20191129	77.5
20191128	76.9
20191127	77.4
20191126	77.8
20191125	78
20191122	77.2
20191121	76.5
20191120	76
20191119	75.6
20191118	76.6
20191115	77.2
20191114	77.3
20191113	77
20191112	76.4
20191111	75.4
20191108	76.1
20191107	75.9
20191106	74.7
20191105	74.9
20191101	74.8
20191031	74.5
20191030	73.2
20191029	71.3
20191028	70.5
20191025	70.6
20191024	71.2
20191023	71.6
20191022	72.6
20191021	73.2
20191018	73.9
20191017	73.2
20191016	71.4
20191015	68.8
20191014	69.8
20191011	70.6
20191010	72.6
20191009	72
20191008	71.8
20191007	73.2
20191004	74.8
20191003	75.7
20191002	74.6
20191001	74.4
20190930	73.8
20190927	73.1
20190926	73.1
20190925	72.4
20190924	73.2
20190923	73.8
20190920	75.2
20190919	76.8
20190918	77.3
20190917	77.4
20190916	76.9
20190913	76
20190912	75.7
20190911	75.1
20190910	75
20190909	75.5
20190906	75.7
20190905	75.6
20190904	74.9
20190903	74.7
20190902	74.5
20190830	73.6
20190829	73.6
20190828	72.8
20190827	71.6
20190826	71.2
20190823	71.3
20190822	71.3
20190821	71.1
20190820	71.1
20190819	72.6
20190816	71.8
20190815	71
20190814	71.6
20190813	74
20190812	75.4
20190809	75
20190808	76.5
20190807	77.2
20190806	78
20190805	78.5
20190802	79.5
20190801	81
20190731	81.5
20190730	81.4
20190729	81.6
20190726	81.5
20190725	80.9
20190724	80.1
20190723	79.1
20190722	78.2
20190719	79.2
20190718	79.8
20190717	79.6
20190716	79.6
20190715	80.1
20190712	79.3
20190711	83.8
20190710	85.3
20190709	86.6
20190708	86.9
20190705	86.8
20190704	85.5
20190703	84.7
20190702	85.4
20190701	85.9
20190628	86.9
20190627	88.3
20190626	89
20190625	88.9
20190624	89.7
20190621	90
20190620	89.6
20190619	89.3
20190618	87.5
20190617	85.4
20190614	85.6
20190613	87.1
20190611	89.1
20190610	89
20190607	88.8
20190606	89
20190605	89.4
20190604	89.2
20190603	88.3
20190531	88.3
20190530	88
20190529	88.5
20190528	89.9
20190527	90.1
20190524	90.3
20190523	89.2
20190522	89.1
20190521	90.3
20190520	91.5
20190517	92.9
20190516	92.7
20190515	93.1
20190514	93.9
20190513	95.3
20190510	96
20190508	95.9
20190507	95.4
20190506	95.1
20190503	95.8
20190502	94.7
20190430	94.8
20190429	94
20190426	94.8
20190425	95
20190424	95.5
20190423	96.1
20190422	95.8
20190419	96
20190418	95.8
20190417	96
20190416	94.9
20190415	94.2
20190412	94.4
20190411	94.3
20190410	94.4
20190409	94
20190408	94.5
20190405	94.1
20190404	93.4
20190403	93.5
20190402	93.3
20190401	93
20190329	93
20190328	93.4
20190327	94.2
20190326	95.2
20190325	95.6
20190322	95.3
20190321	95.8
20190320	96.4
20190319	96.8
20190318	96.5
20190315	95.8
20190314	95.9
20190313	94.9
20190312	94.2
20190311	93.5
20190307	92.9
20190306	92.8
20190305	92.9
20190304	94.6
20190301	95.2
20190228	95.8
20190227	96.8
20190226	96.6
20190225	95.7
20190222	95.4
20190221	95.9
20190220	95.9
20190219	96.3
20190218	97.3
20190215	97
20190214	96.9
20190213	97.8
20190212	99.2
20190211	99.7
20190208	99.5
20190207	99.8
20190206	99.1
20190205	98.3
20190204	98.7
20190201	99
20190131	97.9
20190130	97.5
20190129	98.1
20190128	99.9
20190125	101
20190124	101
20190123	101
20190122	101
20190121	103
20190118	103
20190117	103
20190116	104
20190115	104
20190114	103
20190111	103
20190110	102
20190109	100
20190108	100
20190104	101
20190103	98.5
20181229	98.1
20181228	98.4
20181227	97.2
20181226	96.6
20181225	96.4
20181224	97.8
20181221	98.9
20181220	97.9
20181219	97.6
20181218	97
20181217	97.9
20181214	98.2
20181213	96.4
20181212	95.9
20181211	95.7
20181210	97.6
20181207	98.9
20181206	99.1
20181205	98.3
20181204	99.2
20181203	100
20181130	101
20181129	102
20181128	100
20181127	100
20181126	101
20181123	101
20181122	100
20181121	100
20181120	101
20181119	100
20181116	101
20181115	102
20181114	103
20181113	102
20181112	104
20181109	103
20181108	103
20181107	103
20181106	102
20181102	101
20181101	99.7
20181031	98.5
20181030	96.3
20181029	95.5
20181026	96
20181025	96.7
20181024	96
20181023	96.4
20181022	98.5
20181019	99.1
20181018	100
20181017	101
20181016	98.6
20181015	97.5
20181012	97.5
20181011	102
20181010	105
20181009	105
20181008	104
20181005	104
20181004	105
20181003	106
20181002	106
20181001	107
20180928	106
20180927	106
20180926	106
20180925	106
20180924	107
20180921	106
20180920	105
20180919	105
20180918	106
20180917	105
20180914	105
20180913	104
20180912	103
20180911	104
20180910	104
20180907	102
20180906	101
20180905	99.8
20180904	100
20180903	101
20180831	100
20180830	101
20180829	99.6
20180828	98.3
20180827	97.6
20180824	95.2
20180823	93.9
20180822	94.2
20180821	95.5
20180820	95.4
20180817	94.1
20180816	94.6
20180815	96.1
20180814	96.6
20180813	94.3
20180810	92.9
20180809	97.3
20180808	98.4
20180807	98.8
20180806	95.6
20180803	94.8
20180802	95.8
20180801	96.7
20180731	96.7
20180730	96.9
20180727	96.6
20180726	96.1
20180725	95.3
20180724	95.4
20180723	96.4
20180720	96.2
20180719	98.2
20180718	100
20180717	100
20180716	101
20180713	101
20180712	100
20180711	106
20180710	106
20180709	106
20180706	106
20180705	106
20180704	104
20180703	102
20180702	102
20180629	99.7
20180628	98.7
20180627	98.9
20180626	98.9
20180625	99.3
20180622	98.4
20180621	95.9
20180620	92.7
20180619	90
20180618	89.1
20180615	89.6
20180614	89.8
20180613	90.9
20180611	91.1
20180609	91.2
20180608	91.7
20180607	90.5
20180606	90.5
20180605	90.1
20180604	90.4
20180601	89.3
20180531	89.4
20180530	89.9
20180529	91.8
20180528	93.2
20180525	93.3
20180524	91.6
20180523	91.3
20180522	91.3
20180521	92.6
20180518	93.2
20180517	92.1
20180516	89.9
20180515	87.8
20180514	87.5
20180511	87.9
20180510	88.8
20180508	89.1
20180507	89.3
20180504	88.6
20180503	88
20180502	88.7
20180430	92.7
20180428	89
20180427	88.9
20180426	88.2
20180425	87.8
20180424	88.2
20180423	87.6
20180420	87.9
20180419	89
20180418	89.2
20180417	87.3
20180416	85.5
20180413	86.3
20180412	85
20180411	83.4
20180410	83
20180409	85.3
20180406	90.1
20180405	90.3
20180404	89.5
20180403	89.7
20180402	91.1
20180330	91.6
20180329	90.2
20180328	90.5
20180327	92.4
20180326	92.9
20180323	92.9
20180322	93.8
20180321	93.8
20180320	93.1
20180319	93.3
20180316	91.8
20180315	90.4
20180314	90.1
20180313	90.8
20180312	90.8
20180309	89.6
20180307	88.2
20180306	88.7
20180305	87.4
20180302	86.2
20180301	86.3
20180228	87.5
20180227	88.5
20180226	88
20180222	87.4
20180221	86.3
20180220	85.7
20180219	86
20180216	85.9
20180215	85.4
20180214	85.9
20180213	86.4
20180212	84.8
20180209	85.6
20180208	85
20180207	82.8
20180206	81.2
20180205	81.9
20180202	81.8
20180201	82.1
20180131	81.7
20180130	81.4
20180129	81.6
20180126	82.7
20180125	82.3
20180124	82.4
20180123	83.8
20180122	84
20180119	82
20180118	80.4
20180117	77.8
20180116	76.6
20180115	76.8
20180112	76
20180111	76.7
20180110	76.9
20180109	77.2
20180105	76.8
20180104	76.7
20180103	75.6
20171229	75
20171228	75.1
20171227	75
20171226	75.2
20171225	75
20171222	75.1
20171221	75
20171220	74.7
20171219	74.5
20171218	75
20171215	75.2
20171214	74.4
20171213	74.1
20171212	75
20171211	75.1
20171208	75.2
20171207	75.2
20171206	75.1
20171205	74.6
20171204	76.5
20171201	77.1
20171130	76.9
20171129	77.9
20171128	78.4
20171127	78.5
20171124	78.2
20171123	77.3
20171122	78.5
20171121	77.5
20171120	75.2
20171117	74.2
20171116	73.7
20171115	74.7
20171114	75.4
20171113	74.6
20171110	74.9
20171109	76.2
20171108	76.9
20171107	76.3
20171103	77.1
20171102	77.4
20171101	76.8
20171031	75.3
20171030	74.9
20171027	75.2
20171026	75.1
20171025	76.6
20171024	78.2
20171023	78.6
20171020	78.2
20171019	78.9
20171018	79.5
20171017	80.2
20171016	81.2
20171013	81.6
20171012	81.2
20171011	81.2
20171010	81.8
20171009	81.5
20171006	80.6
20171005	80.8
20171004	81.9
20171003	81.8
20171002	82
20170929	81.9
20170928	82.8
20170927	83.6
20170926	83.2
20170925	81.6
20170922	80.1
20170921	79.8
20170920	79.7
20170919	80.8
20170918	80.9
20170915	80.9
20170914	81.2
20170913	80.8
20170912	80.2
20170911	79.8
20170908	78.8
20170907	78.8
20170906	77.9
20170905	77.2
20170904	77.8
20170901	79.9
20170831	81.7
20170830	82.5
20170829	81.1
20170828	79.9
20170825	78.2
20170824	77.2
20170823	77
20170822	77.4
20170821	79
20170818	80
20170817	80
20170816	80.1
20170815	80.6
20170814	80.3
20170811	80.5
20170810	82.1
20170809	82.8
20170808	82.3
20170807	82
20170804	82.6
20170803	84.7
20170802	84.8
20170801	84.7
20170731	83.5
20170728	84.1
20170727	85.9
20170726	85.2
20170725	84.9
20170724	85.6
20170721	86.1
20170720	88.7
20170719	89.1
20170718	96.5
20170717	96.8
20170714	95.9
20170713	92.2
20170712	94.5
20170711	93.4
20170710	93.3
20170707	92
20170706	90.7
20170705	89.7
20170704	88.8
20170703	87.7
20170630	87.1
20170629	87.6
20170628	86.4
20170627	85
20170626	85
20170623	83.8
20170622	82.3
20170621	82.5
20170620	83.1
20170619	82.9
20170616	82.1
20170615	79.2
20170614	82.3
20170613	84.9
20170609	86.3
20170608	86
20170607	87
20170606	88
20170605	88.6
20170602	87.5
20170601	88.1
20170531	88.4
20170530	90.2
20170529	89.2
20170526	88.8
20170525	90.3
20170524	91.3
20170523	90.7
20170522	89.3
20170519	90.1
20170518	90
20170517	89.5
20170516	90.6
20170515	92.8
20170512	93.8
20170511	93.8
20170510	94.4
20170505	93.9
20170504	95.6
20170503	97
20170502	99.2
20170428	97.4
20170427	96.2
20170426	95
20170425	94.7
20170424	93.8
20170421	91.4
20170420	88.6
20170419	88.7
20170418	88.9
20170417	88
20170414	88.2
20170413	89
20170412	89.6
20170411	88.1
20170410	86.9
20170407	89.9
20170406	91.4
20170405	92.4
20170404	91.8
20170403	92.2
20170331	92.3
20170330	92.8
20170329	92.9
20170328	93.9
20170327	94.5
20170324	95.2
20170323	95.8
20170322	93.5
20170321	94.8
20170320	94.7
20170317	93.8
20170316	90
20170315	87.7
20170314	88.3
20170313	86.8
20170310	87.7
20170309	90.1
20170307	92.4
20170306	94.9
20170303	94.2
20170302	95
20170301	93.5
20170228	92
20170227	94
20170224	94.8
20170222	97.3
20170221	98.9
20170220	98.2
20170217	100
20170216	100
20170215	99.5
20170214	99.9
20170213	102
20170210	103
20170209	104
20170208	105
20170207	105
20170206	105
20170203	104
20170202	104
20170201	105
20170131	106
20170130	106
20170127	106
20170126	105
20170125	105
20170124	104
20170123	100
20170120	99.1
20170119	101
20170118	101
20170117	100
20170116	101
20170113	101
20170112	100
20170111	99.9
20170110	101
20170109	101
20170106	101
20170105	101
20170104	101
20170103	99.7
20161230	96.6
20161229	96.2
20161228	97.4
20161227	96.8
20161226	96.3
20161223	96.2
20161222	97
20161221	97.3
20161220	97
20161219	98.1
20161216	98.9
20161215	98.7
20161214	98.4
20161213	96.9
20161212	93.8
20161209	91.6
20161208	91.1
20161207	92.4
20161206	93.9
20161205	93.6
20161202	92.4
20161201	93.2
20161130	91.3
20161129	89.8
20161128	90.4
20161125	89
20161124	90.7
20161123	89.4
20161122	88.7
20161121	89.3
20161118	88.2
20161117	87.4
20161116	88.8
20161115	88.8
20161114	87.7
20161111	85.6
20161110	84.1
20161109	82
20161108	82.1
20161107	84
20161103	86
20161102	87.9
20161101	89
20161031	88.5
20161028	88.2
20161027	87.1
20161026	87.5
20161025	88.7
20161024	86.5
20161021	87.4
20161020	86.9
20161019	87.4
20161018	88
20161017	87.2
20161014	87.4
20161013	88.4
20161012	91
20161011	92.2
20161010	93.1
20161007	93.8
20161006	90.4
20161005	88.8
20161004	87.6
20161003	87.3
20160930	85.6
20160929	87.1
20160928	86.6
20160927	88.9
20160926	90.1
20160923	87.6
20160922	85.9
20160921	86
20160920	86.2
20160919	85.4
20160916	84
20160915	84.3
20160914	82.7
20160913	81.3
20160912	81.6
20160909	81.4
20160908	80.1
20160907	81
20160906	79.5
20160905	77.4
20160902	75.7
20160901	75.9
20160831	76
20160830	75.1
20160829	74
20160826	74.1
20160825	74.8
20160824	75
20160823	74.9
20160822	74.8
20160819	75.3
20160818	75.6
20160817	74.9
20160816	73.7
20160815	73.7
20160812	73.4
20160811	73.3
20160810	73.9
20160809	74.2
20160808	73.6
20160805	72.9
20160804	72.4
20160803	71.4
20160802	70.7
20160801	71.4
20160729	71.9
20160728	70.9
20160727	70.6
20160726	70.3
20160725	70.1
20160722	69.9
20160721	70.4
20160720	70.3
20160719	69.6
20160718	69.2
20160715	70.7
20160714	71.3
20160713	70.5
20160712	68.6
20160711	68.7
20160708	67.9
20160707	68
20160706	69.3
20160705	69.7
20160704	69.2
20160701	68.9
20160630	69.5
20160629	70
20160628	70.4
20160627	71.1
20160624	70.3
20160623	71.4
20160622	72.1
20160621	72.5
20160620	72.4
20160617	71.6
20160616	70
20160615	69.2
20160614	70.6
20160610	71.6
20160609	73.2
20160608	72.6
20160607	70.4
20160606	69.7
20160603	70.3
20160602	70.2
20160601	71.1
20160531	72.5
20160530	72.4
20160527	71.1
20160526	71.2
20160525	73
20160524	73.8
20160523	73.6
20160520	75.4
20160519	77.7
20160518	77.1
20160517	76.7
20160516	75.2
20160513	72.6
20160512	73.1
20160511	72.8
20160510	72.1
20160506	72.3
20160505	72.4
20160504	73.6
20160429	73
20160428	74.1
20160427	73.7
20160426	74.6
20160425	74.4
20160422	74.4
20160421	75.2
20160420	74.7
20160419	72.1
20160418	70.6
20160415	71.2
20160414	70.6
20160413	71.5
20160412	72
20160411	72.1
20160408	71.6
20160407	70.1
20160406	69.9
20160405	69.8
20160404	70.3
20160401	69.9
20160331	69.7
20160330	69.7
20160329	68.9
20160328	69.4
20160325	70.5
20160324	70.8
20160323	70.7
20160322	71.1
20160321	70.6
20160318	70.8
20160317	70.9
20160316	70.3
20160315	70.4
20160314	70.4
20160311	71.2
20160310	70.8
20160309	71.9
20160307	72.5
20160304	71.9
20160303	71.2
20160302	71.2
20160301	70
20160229	69.9
20160226	70.2
20160225	70.8
20160224	70.7
20160222	69.5
20160220	69.2
20160219	68.2
20160218	68.8
20160217	70.7
20160216	69.9
20160215	68
20160212	65.6
20160211	63.3
20160210	62.8
20160209	64
20160208	66
20160205	67.2
20160204	67.4
20160203	64.8
20160202	64
20160201	61.3
20160129	60.6
20160128	61
20160127	60.2
20160126	58
20160125	56.7
20160122	56.8
20160121	56
20160120	54.2
20160119	54.4
20160118	53.2
20160115	55.8
20160114	57.3
20160113	58.2
20160112	57
20160111	56.5
20160106	57.9
20160105	56.2
20160104	56
20151230	56
20151229	54.7
20151228	54.9
20151225	56.5
20151224	57.3
20151223	56.7
20151222	56.5
20151221	57.3
20151218	56.3
20151217	55.9
20151216	56.1
20151215	54.6
20151214	51.9
20151211	50.3
20151210	49.5
20151209	49.4
20151208	49.5
20151207	51.2
20151204	51.8
20151203	51.8
20151202	51.6
20151201	51.7
20151130	52
20151127	53.6
20151126	54.6
20151125	54
20151124	53.8
20151123	54.2
20151120	53.9
20151119	53.8
20151118	52.8
20151117	51.9
20151116	51
20151113	51
20151112	51.8
20151111	51.7
20151110	51.5
20151109	52.2
20151106	52.7
20151105	53.5
20151103	52.9
20151102	51.2
20151030	52.2
20151029	53.2
20151028	53.8
20151027	53.7
20151026	55.1
20151023	55
20151022	54.6
20151021	55.2
20151020	56.2
20151019	56.6
20151016	57.4
20151015	57.7
20151014	58.8
20151013	58
20151012	58.5
20151009	59.1
20151008	59.2
20151007	59.4
20151006	59.4
20151005	58.2
20151002	57.1
20151001	58
20150930	56.4
20150929	53.7
20150928	55
20150925	56.8
20150924	57.8
20150923	59.4
20150922	60.7
20150921	61.4
20150918	61.2
20150917	61
20150916	61.5
20150915	62.9
20150914	64.1
20150911	64.6
20150910	63.8
20150909	62.9
20150908	63.4
20150907	63.7
20150904	64.7
20150903	65.5
20150902	66.5
20150901	66
20150831	64.9
20150828	64.5
20150827	64.6
20150826	63.7
20150825	64.1
20150824	63.9
20150821	65.2
20150820	65.8
20150819	66.3
20150818	67.6
20150817	68.4
20150814	71
20150813	72.7
20150812	73.2
20150811	73.2
20150810	73.4
20150807	73.3
20150806	73.3
20150805	72.1
20150804	72.7
20150803	72.4
20150731	69.2
20150730	66.9
20150729	66.2
20150728	66
20150727	66.9
20150724	68.4
20150723	71.2
20150722	72.3
20150721	72.9
20150720	72.3
20150717	71.2
20150716	71.2
20150715	70.9
20150714	72
20150713	73.4
20150710	71.9
20150709	69.2
20150708	67.4
20150707	68.1
20150706	65.6
20150703	63.8
20150702	63.8
20150701	63.4
20150630	63.4
20150629	63.2
20150626	63.2
20150625	63.2
20150624	63.3
20150623	63.3
20150622	62.7
20150619	62
20150618	61.3
20150617	60.9
20150616	61.9
20150615	61.8
20150611	63
20150610	63.3
20150609	63.5
20150608	63.8
20150605	62.6
20150604	61.6
20150603	61.8
20150602	63.7
20150601	65.4
20150529	66.2
20150528	67.8
20150527	66.5
20150526	66.6
20150525	67.2
20150522	67.1
20150521	66.1
20150520	65.6
20150519	66.5
20150518	66.1
20150515	66.6
20150514	67.4
20150513	68.6
20150512	67.7
20150508	68.4
20150507	68.8
20150506	70.4
20150505	67.4
20150430	67.9
20150429	67.9
20150428	67.4
20150427	66.9
20150424	65.6
20150423	67
20150422	67.9
20150421	67.6
20150420	65.7
20150417	64.7
20150416	63.8
20150415	63.8
20150414	64
20150413	64
20150410	64.5
20150409	66.8
20150408	69.6
20150407	71.9
20150406	73.2
20150403	73.3
20150402	73.2
20150401	72
20150331	71.3
20150330	71.1
20150327	71
20150326	70.9
20150325	74.2
20150324	74.5
20150323	76.3
20150320	77.3
20150319	78.2
20150318	81.4
20150317	82
20150316	78.6
20150313	76.2
20150312	75.8
20150311	75.2
20150310	75
20150306	74.2
20150305	74.9
20150304	73
20150303	70.4
20150302	69.5
20150227	68.9
20150226	71.3
20150225	72.3
20150224	74.7
20150220	75.2
20150219	73.5
20150218	72.6
20150217	72.2
20150216	73.1
20150213	72.6
20150212	76
20150211	77
20150210	78
20150209	79.6
20150206	78.8
20150205	78.6
20150204	79.5
20150203	79.1
20150202	78.2
20150130	78.4
20150129	77.4
20150128	79.4
20150127	75.3
20150126	74.1
20150123	76.5
20150122	76.2
20150121	74.1
20150120	70.8
20150119	71.5
20150116	68.8
20150115	69.8
20150114	69.4
20150113	65.3
20150112	62.3
20150109	61.6
20150108	60.5
20150106	61.2
20150105	61.7
20141230	61.6
20141229	60.9
20141226	57.3
20141225	56.8
20141224	58.6
20141223	63.9
20141222	56.2
20141219	53.4
20141218	53.2
20141217	55.9
20141216	56.5
20141215	53
20141212	50.3
20141211	49.6
20141210	49.8
20141209	48.5
20141208	49.8
20141205	51.7
20141204	50.8
20141203	50.8
20141202	50.4
20141201	49.6
20141128	45.9
20141127	45.3
20141126	42.8
20141125	45.5
20141124	45.4
20141121	44.8
20141120	44.4
20141119	44.4
20141118	43.9
20141117	43.1
20141114	43.3
20141113	43.6
20141112	43.2
20141111	42.2
20141110	40.6
20141107	38.6
20141106	39
20141105	38.8
20141103	38.3
20141031	38.5
20141030	37.7
20141029	37.7
20141028	38.6
20141027	38.6
20141024	38.1
20141023	37.7
20141022	38.6
20141021	38.6
20141020	39.8
20141017	38.7
20141016	38.8
20141015	38.9
20141014	40
20141013	39.8
20141010	38.6
20141009	38.4
20141008	38.4
20141007	38.4
20141006	37
20141003	36.6
20141002	36.1
20141001	36
20140930	35.1
20140929	35.7
20140926	36.8
20140925	37.3
20140924	37.4
20140923	37.8
20140922	37.8
20140919	38.1
20140918	37.9
20140917	36.9
20140916	36.8
20140915	36.4
20140912	37.6
20140911	39.9
20140910	40.5
20140909	41
20140908	41.3
20140905	41.7
20140904	41.7
20140903	40.4
20140902	39.5
20140901	41.4
20140829	43.3
20140828	44
20140827	44.3
20140826	43.6
20140825	43.9
20140822	43.8
20140821	43.5
20140820	43.3
20140819	43.5
20140818	44
20140815	44
20140814	44.5
20140813	44.1
20140812	43.3
20140811	43.5
20140808	43.8
20140807	43
20140806	45.3
20140805	45
20140804	45
20140801	44.3
20140731	44
20140730	43.9
20140729	42.8
20140728	43.7
20140725	44
20140724	43.3
20140723	43.2
20140722	43.5
20140721	44.6
20140718	44.5
20140717	45.2
20140716	46.1
20140715	44.4
20140714	44.9
20140711	44.5
20140710	44.7
20140709	46.3
20140708	47.4
20140707	44.7
20140704	45.1
20140703	44.5
20140702	43.3
20140701	42.1
20140630	41.6
20140627	42.4
20140626	42.5
20140625	42.8
20140624	42.4
20140623	41.6
20140620	41.4
20140619	41.2
20140618	40.3
20140617	40.2
20140616	40.1
20140611	40.5
20140610	40.9
20140609	41
20140606	42.8
20140605	44.4
20140604	44.4
20140603	43.3
20140602	41.9
20140530	41.6
20140529	40.8
20140528	39.7
20140527	39.7
20140526	39.5
20140523	39.5
20140522	39.3
20140521	39
20140520	39.2
20140519	39.9
20140516	40.8
20140515	41
20140514	40.4
20140513	39.2
20140512	37.8
20140508	37.5
20140507	36.6
20140506	36.1
20140505	36
20140502	36.4
20140430	36.2
20140429	35.5
20140428	35.6
20140425	35.6
20140424	35.6
20140423	36.1
20140422	36.5
20140421	36.7
20140418	37.4
20140417	37.3
20140416	37.2
20140415	37
20140414	37.9
20140411	37.9
20140410	37.9
20140409	37.5
20140408	36.7
20140407	37.4
20140404	38.2
20140403	38.2
20140402	37.9
20140401	37.2
20140331	35.6
20140328	34.5
20140327	34.1
20140326	34.2
20140325	34
20140324	34.7
20140321	33.5
20140320	33.1
20140319	33.3
20140318	32.9
20140317	34.7
20140314	32.2
20140313	35.9
20140312	36.5
20140311	36.8
20140307	36.7
20140306	37.2
20140305	37
20140304	36.6
20140303	36.2
20140228	38.5
20140227	37.3
20140226	37
20140225	37
20140224	37
20140221	36.8
20140220	36.2
20140219	36.3
20140218	36
20140217	36.1
20140214	35.9
20140213	36.3
20140212	37
20140211	36.9
20140210	36.6
20140207	36.7
20140206	36.4
20140205	35.2
20140204	34.9
20140203	36.3
20140131	36.4
20140130	35.4
20140129	35.8
20140128	36
20140127	35.4
20140124	35.3
20140123	34.4
20140122	33.7
20140121	33.3
20140120	32.5
20140117	32.1
20140116	32.2
20140115	32.6
20140114	32.8
20140113	33.5
20140110	32.7
20140109	32.8
20140108	33.4
20140106	34.4
20131230	35.3
20131227	34.9
20131226	34.6
20131225	34.4
20131224	34.2
20131223	34.4
20131220	34.4
20131219	34.4
20131218	33.6
20131217	33.1
20131216	32.8
20131213	33.2
20131212	33.7
20131211	34.6
20131210	34.8
20131209	35.4
20131206	35.2
20131205	35
20131204	35.1
20131203	35.4
20131202	35.3
20131129	34.7
20131128	34.2
20131127	33.9
20131126	35
20131125	35.2
20131122	35.5
20131121	35.5
20131120	35.5
20131119	35.6
20131118	35.5
20131115	35.3
20131114	35.2
20131113	35.1
20131112	35.8
20131111	36.1
20131108	36
20131107	35.9
20131106	35.6
20131105	35.8
20131101	36.2
20131031	36.8
20131030	37.1
20131029	35.6
20131028	35.4
20131025	34.8
20131024	34.8
20131023	34.8
20131022	35.2
20131021	35.2
20131018	35.2
20131017	35.2
20131016	34.9
20131015	35.1
20131014	35.1
20131011	35.9
20131010	36.9
20131009	37.4
20131008	37.7
20131007	38.2
20131004	38.3
20131003	39.8
20131002	37.9
20131001	36.5
20130930	36.6
20130927	36.4
20130926	35.3
20130925	35.2
20130924	35
20130923	34.9
20130920	34.8
20130919	35.1
20130918	34.6
20130917	33.5
20130916	32.9
20130913	32.8
20130912	32.8
20130911	33
20130910	33.2
20130909	33.2
20130906	33.3
20130905	33.2
20130904	33.3
20130903	33
20130902	32.9
20130830	33.2
20130829	33.2
20130828	33.3
20130827	33.6
20130826	33.7
20130823	33.8
20130822	33.2
20130821	33.2
20130820	33.1
20130819	33.1
20130816	33.1
20130815	33.1
20130814	33.1
20130813	33.2
20130812	33
20130809	32.8
20130808	33.1
20130807	33.1
20130806	33.2
20130805	33.1
20130802	33.5
20130801	33.5
20130731	33.3
20130730	33.2
20130729	33.2
20130726	33.1
20130725	33.1
20130724	33
20130723	33.2
20130722	33.2
20130719	33.3
20130718	33.2
20130717	33.6
20130716	33.8
20130715	33.7
20130712	33.9
20130711	34.1
20130710	34.1
20130709	34
20130708	34
20130705	29.2
20130704	34.2
20130703	34.3
20130702	33.9
20130701	34.2
20130628	34.1
20130627	34.1
20130626	33.5
20130625	33.1
20130624	33.2
20130621	33.3
20130620	33.2
20130619	33.1
20130618	33.6
20130617	33.7
20130614	33.4
20130613	33
20130611	33.6
20130610	34.1
20130607	34
20130606	34.4
20130605	33.4
20130604	32.7
20130603	32.1
20130531	32.2
20130530	32
20130529	31.9
20130528	32
20130527	31.8
20130524	31.8
20130523	32.3
20130522	32.3
20130521	31.7
20130520	31.7
20130517	31.6
20130516	31.6
20130515	31.2
20130514	31.4
20130513	31.4
20130510	31.9
20130508	31.8
20130507	31.7
20130506	31.6
20130503	31.5
20130502	31.2
20130430	31.9
20130429	32.4
20130426	33
20130425	32.7
20130424	31.9
20130423	31.7
20130422	31.8
20130419	31.6
20130418	31.4
20130417	31.5
20130416	32.2
20130415	32.2
20130412	32.3
20130411	32.6
20130410	32.8
20130409	32.4
20130408	32.7
20130405	32
20130404	31.3
20130403	31.3
20130402	30.9
20130401	31.4
20130329	31.9
20130328	30.8
20130327	30.9
20130326	31.1
20130325	32
20130322	31.8
20130321	31.9
20130320	31.7
20130319	31.8
20130318	32.1
20130315	32.7
20130314	32
20130313	33.2
20130312	32.6
20130311	32.8
20130307	33
20130306	33.1
20130305	33
20130304	32.8
20130301	32.6
20130228	33.3
20130227	33.8
20130226	34.5
20130225	34.5
20130222	34.7
20130221	34.1
20130220	33.2
20130219	32
20130218	31.7
20130215	31.3
20130214	31.7
20130213	31.2
20130212	30.4
20130211	30.6
20130208	30.2
20130207	30.1
20130206	30.1
20130205	30.1
20130204	29.8
20130201	30.3
20130131	29.4
20130130	29.8
20130129	29.7
20130128	29.6
20130125	29.3
20130124	28.9
20130123	29.4
20130122	29.6
20130121	29.5
20130118	29.5
20130117	29.8
20130116	29.7
20130115	29.8
20130114	29.5
20130111	29.5
20130110	29.7
20130109	30.2
20130108	30.6
20121228	30
20121227	29.9
20121226	30
20121225	29.1
20121224	27.9
20121221	27.4
20121220	27.2
20121219	27.8
20121218	27.5
20121217	26.7
20121214	25.7
20121213	26
20121212	25.7
20121211	25.4
20121210	25.5
20121207	25.3
20121206	25.6
20121205	24.7
20121204	24
20121203	23.6
20121130	23.1
20121129	23
20121128	23
20121127	22.9
20121126	23.1
20121123	23
20121122	23
20121121	23
20121120	22.9
20121119	23
20121116	22.9
20121115	22.9
20121114	22.9
20121113	22.9
20121112	23
20121109	23
20121108	23
20121107	23.2
20121106	23.3
20121102	23.3
20121101	22.9
20121031	22.9
20121030	22.9
20121029	22.8
20121026	22.8
20121025	22.4
20121024	22
20121023	22.4
20121022	22.7
20121019	22.9
20121018	22.9
20121017	23
20121016	24.1
20121015	24.2
20121012	24.5
20121011	24.7
20121010	24.8
20121009	24.7
20121008	24.3
20121005	24.3
20121004	24.3
20121003	24.2
20121002	24.2
20121001	24.2
20120928	24.1
20120927	24
20120926	24.1
20120925	24.3
20120924	24.4
20120921	24.3
20120920	24.4
20120919	24.6
20120918	24.7
20120917	24.7
20120914	24.8
20120913	24.6
20120912	24.7
20120911	24.6
20120910	24.8
20120907	24.8
20120906	24.6
20120905	24.6
20120904	24.6
20120903	24.5
20120831	24.4
20120830	24.6
20120829	24.6
20120828	24.6
20120827	24.7
20120824	24.7
20120823	24.8
20120822	24.8
20120821	24.8
20120820	24.7
20120817	25
20120816	25
20120815	24.9
20120814	25
20120813	24.9
20120810	24.9
20120809	25
20120808	25.2
20120807	25.2
20120806	25
20120803	25.2
20120802	25.3
20120801	25.8
20120731	25.4
20120730	25.3
20120727	25.2
20120726	25.5
20120725	25.1
20120724	24.9
20120723	24.7
20120720	24.7
20120719	25
20120718	24.9
20120717	25.1
20120716	24.9
20120713	24.7
20120712	24.5
20120711	24.6
20120710	24.8
20120709	24.9
20120706	24.6
20120705	24.7
20120704	25.4
20120703	24.9
20120702	24.4
20120629	24.4
20120628	24.5
20120627	25.2
20120626	24.5
20120625	24.7
20120622	24.8
20120621	25.5
20120620	26
20120619	26.2
20120618	25.8
20120615	25.7
20120614	25.2
20120613	24.4
20120609	25
20120608	24.7
20120607	24.9
20120606	23.9
20120605	24
20120604	23.6
20120601	22.8
20120531	22.9
20120530	23.1
20120529	22.9
20120528	22.6
20120525	22.6
20120524	22.5
20120523	22.9
20120522	23.3
20120521	23.2
20120518	22.9
20120517	24.2
20120516	24.2
20120515	24.6
20120514	25.7
20120512	26.6
20120511	27.3
20120510	27.7
20120508	27.9
20120507	27.6
20120505	27.6
20120504	28.4
20120503	29.7
20120502	29.9
20120428	29.9
20120427	29.9
20120426	29.9
20120425	29.9
20120424	29.8
20120423	29.8
20120420	29.9
20120419	29.8
20120418	29.8
20120417	29.8
20120416	29.9
20120413	30
20120412	29.9
20120411	29.9
20120410	29.8
20120409	29.7
20120406	29.9
20120405	29.9
20120404	30.5
20120403	30.9
20120402	31
20120330	30.9
20120329	31.2
20120328	31.5
20120327	31.7
20120326	31.9
20120323	31.9
20120322	31.8
20120321	31.8
20120320	31.9
20120319	32.1
20120316	32.1
20120315	32.2
20120314	31.9
20120313	32
20120312	31.6
20120311	31.7
20120307	31.5
20120306	31.8
20120305	32.2
20120302	32.9
20120301	32.3
20120229	31.9
20120228	31.8
20120227	32.6
20120224	32.9
20120222	33
20120221	33.3
20120220	33.4
20120217	33.4
20120216	33.3
20120215	33.7
20120214	33.6
20120213	32.9
20120210	32.4
20120209	33
20120208	33.3
20120207	32.4
20120206	31.6
20120203	32
20120202	31.4
20120201	29.9
20120131	29.7
20120130	29.7
20120127	30
20120126	30
20120125	29.9
20120124	30
20120123	30.2
20120120	30.1
20120119	29.8
20120118	29.8
20120117	30.1
20120116	30
20120113	30.4
20120112	30.2
20120111	30.4
20120110	30.4
20120109	29.9
20120106	29.9
20120105	30.2
20120104	31
20120103	30.7
20111230	30.7
20111229	29.9
20111228	30.2
20111227	30.2
20111226	30.3
20111223	30.6
20111222	30.7
20111221	31.3
20111220	30.9
20111219	31.3
20111216	32.4
20111215	32.8
20111214	33.2
20111213	32.3
20111212	34
20111209	34.7
20111208	35
20111207	35.3
20111206	35.9
20111205	39.3
20111202	76.4
20111201	71
20111130	48.3
20111129	37.8

Сервер Portfost (Portfolio Optimizing Strategies)

Котировки ALRS