Вернуться к списку

Котировки AFLT

Дата	Значение
20250417	68.8
20250416	68.8
20250415	69.6
20250414	71.1
20250413	70.6
20250412	68.8
20250411	67.9
20250410	64.3
20250409	63.9
20250408	63.4
20250407	66
20250406	65.2
20250405	68.3
20250404	67.4
20250403	66.6
20250402	67.6
20250401	67.6
20250331	66.6
20250330	66.7
20250329	69
20250328	72.1
20250327	74
20250325	75.1
20250322	75.4
20250321	75.7
20250319	76.5
20250318	76.1
20250317	75.3
20250316	74.7
20250315	73.8
20250314	73.2
20250313	73.6
20250312	74.3
20250311	75.1
20250307	74.5
20250306	75.3
20250304	72.8
20250303	73.2
20250302	73.8
20250301	72.3
20250228	73.1
20250227	75.9
20250226	77.3
20250225	76.4
20250222	76.2
20250221	76.4
20250220	73.5
20250219	73.1
20250218	72.4
20250215	69.3
20250214	67.8
20250213	66.2
20250212	64.7
20250211	65.1
20250207	64.3
20250206	63.1
20250205	63.4
20250204	63.5
20250201	64.4
20250131	63.1
20250130	61.2
20250129	60.2
20250128	60.9
20250125	61.5
20250124	60.1
20250123	61.2
20250122	60.9
20250121	61.7
20250118	61.3
20250117	61.3
20250116	61.5
20250115	61
20250114	61.1
20250111	59.9
20250110	59.5
20250109	59.4
20250107	58.2
20250104	58.6
20241231	58.9
20241229	57
20241228	55.2
20241227	55.2
20241226	54.2
20241225	54.9
20241224	55.3
20241221	52.6
20241220	49.8
20241219	48.4
20241218	47.4
20241217	47.5
20241214	48.2
20241213	49.4
20241212	49.9
20241211	50.2
20241210	51.4
20241206	48.7
20241205	48.8
20241203	51.7
20241130	53.6
20241129	55.6
20241128	55.7
20241126	57.9
20241123	59.1
20241122	58.5
20241121	58.8
20241120	60.8
20241119	62.3
20241116	62.6
20241115	61.4
20241114	61.3
20241112	61.7
20241109	59.6
20241108	57.7
20241107	58.2
20241106	55.5
20241103	55.3
20241102	54.4
20241101	54
20241031	55.4
20241030	55.2
20241029	54.2
20241026	56.7
20241025	56.6
20241024	56.8
20241023	57.3
20241022	57.8
20241019	56.7
20241018	56.6
20241016	57
20241015	55.8
20241012	54.3
20241011	53.9
20241009	53.2
20241008	53.3
20241005	52.7
20241004	52.2
20241003	53.4
20241002	54
20241001	54.9
20240928	53.8
20240927	53.2
20240926	54.1
20240925	54.4
20240924	54
20240921	52.7
20240920	51.9
20240919	51.2
20240918	50.5
20240917	48.8
20240914	47.5
20240913	47.3
20240912	48.3
20240911	49.4
20240910	49.4
20240907	48.1
20240906	48.3
20240904	45.7
20240903	45.5
20240831	48.2
20240830	49.8
20240829	49.1
20240828	48.6
20240827	48.4
20240824	46.2
20240823	47.7
20240822	48.5
20240821	49.6
20240820	49.2
20240817	49.3
20240816	49.7
20240815	51.2
20240814	51.4
20240813	50.8
20240810	50.5
20240809	51.1
20240808	51.2
20240806	52.7
20240803	53.2
20240802	54.6
20240801	54.1
20240731	52.6
20240730	53.5
20240727	56.9
20240726	58
20240725	57.4
20240724	57.6
20240723	57.5
20240720	56.2
20240719	55.3
20240718	54.9
20240717	54
20240716	54.6
20240712	53.4
20240711	53.6
20240710	54.9
20240709	57.3
20240706	58.6
20240705	59.9
20240704	61.2
20240703	61.2
20240702	61.9
20240629	63
20240628	63.7
20240626	62.8
20240625	63.6
20240621	62.8
20240620	61.3
20240619	62.2
20240618	62.6
20240614	57.2
20240612	58
20240611	58.3
20240607	56.6
20240606	57.3
20240605	55
20240604	53.5
20240601	55.4
20240531	56.6
20240530	55.7
20240529	55.2
20240528	56.7
20240525	57.7
20240523	58.6
20240522	58.1
20240521	58.3
20240518	56.8
20240517	56.1
20240516	55.5
20240514	51.7
20240514	51.7
20240511	50.6
20240509	50.1
20240507	50.3
20240504	50.2
20240503	50.7
20240501	51.7
20240430	51.6
20240428	51.8
20240427	51.1
20240426	49.8
20240425	49.7
20240424	50
20240423	50.1
20240420	49.2
20240419	49
20240418	49.3
20240416	49.9
20240413	50.5
20240411	50.1
20240410	49.7
20240409	50.1
20240406	48.9
20240404	49.7
20240403	48
20240402	47.1
20240330	44.3
20240329	42.5
20240328	41.2
20240327	40.5
20240326	40.2
20240322	40.9
20240321	40.2
20240320	40.2
20240319	40.6
20240316	40.3
20240315	40.9
20240314	40.9
20240313	40
20240312	39.8
20240307	39.8
20240306	39.9
20240305	39.6
20240302	38.9
20240301	38.3
20240228	38
20240227	37.7
20240223	37.1
20240222	37.2
20240221	38.3
20240220	38.8
20240216	38.8
20240215	39.6
20240214	39.7
20240213	39.7
20240209	39.2
20240208	39.5
20240207	40.1
20240206	40
20240205	39.8
20240202	39.5
20240201	38.9
20240131	39
20240130	38.9
20240129	37.8
20240126	37.4
20240125	37.5
20240124	37.9
20240123	38
20240122	37.9
20240119	37.9
20240118	38
20240117	38.1
20240116	37.9
20240115	38.3
20240112	38.3
20240111	37.4
20240110	37.7
20240109	37.6
20240108	37.3
20240105	36.3
20240104	35.6
20240103	35.4
20231229	35
20231228	35
20231227	35.3
20231226	35.5
20231225	35.8
20231222	36.7
20231221	36.8
20231220	36.9
20231219	36.8
20231215	35.9
20231214	36
20231213	35.3
20231212	35.3
20231211	35.3
20231208	35.4
20231207	35
20231206	35.6
20231205	35.6
20231204	36.2
20231201	36.4
20231130	36.5
20231129	37.1
20231128	37.1
20231127	38.1
20231124	38.4
20231123	38.7
20231122	38.9
20231121	38.8
20231120	38.6
20231117	38.3
20231116	38.8
20231115	38.2
20231114	38.3
20231113	39
20231110	39.2
20231109	39.6
20231108	40.1
20231107	39.8
20231106	39.3
20231103	39
20231102	39.3
20231101	39.3
20231031	39.2
20231030	40
20231027	40
20231026	40.4
20231025	40.9
20231024	40.8
20231023	41.1
20231020	40.7
20231019	40.8
20231018	40.9
20231017	41.1
20231016	41
20231013	40.4
20231012	40.3
20231011	40.6
20231010	40.6
20231009	40.5
20231006	40.4
20231005	40.6
20231004	40.9
20231003	40.8
20231002	41.5
20230929	41.4
20230928	41.3
20230927	40.9
20230926	40
20230925	40.6
20230922	40.4
20230921	40.3
20230920	40.1
20230919	40.8
20230918	41.5
20230915	41.4
20230914	41.6
20230913	42.2
20230912	42.3
20230911	41.9
20230908	41.9
20230907	43
20230906	43.9
20230905	44.1
20230904	44.2
20230901	44
20230831	44
20230830	44.1
20230829	44.5
20230828	44.7
20230825	44.2
20230824	44.2
20230823	44.4
20230822	44.9
20230821	44.9
20230818	44.6
20230817	44.3
20230816	44.2
20230815	45.2
20230814	45.5
20230811	45.6
20230810	45.5
20230809	45.3
20230808	44.9
20230807	45.3
20230804	45.5
20230803	45.4
20230802	45.3
20230801	45.4
20230731	45.4
20230728	44.8
20230727	44.9
20230726	44.9
20230725	44.7
20230724	44.4
20230721	43.8
20230720	44.2
20230719	44.2
20230718	43.5
20230717	42.3
20230714	42.6
20230713	42.2
20230712	42.1
20230711	41.8
20230710	41.7
20230707	41.1
20230706	41.7
20230705	41.7
20230704	41.7
20230703	42.4
20230630	42.7
20230629	42.8
20230628	42.4
20230627	41.9
20230626	41.5
20230623	41.1
20230622	42.5
20230621	43
20230620	42.8
20230619	43.6
20230616	43.1
20230615	42.2
20230614	41.1
20230613	40.5
20230609	39.8
20230608	39.4
20230607	39.4
20230606	38.9
20230605	39.6
20230602	39.4
20230601	39.7
20230531	39.8
20230530	39.8
20230529	40.5
20230526	39.9
20230525	40.1
20230524	39.2
20230523	38.9
20230522	39.3
20230519	38.6
20230518	38.9
20230517	38.9
20230516	38.9
20230515	38.8
20230512	37.8
20230511	38
20230510	37
20230508	36.6
20230505	37.3
20230504	37.6
20230503	38.7
20230502	39.5
20230428	39.9
20230427	39.7
20230426	38.5
20230425	38.4
20230424	38.7
20230421	39.1
20230420	38.3
20230419	36.7
20230418	36.2
20230417	35.6
20230414	34.4
20230413	34.4
20230412	34.4
20230411	34.3
20230410	34.1
20230407	32.6
20230406	32.5
20230405	32
20230404	32.4
20230403	31.7
20230331	31.8
20230330	32.6
20230329	32.2
20230328	32.8
20230327	31.5
20230324	29.4
20230323	29.1
20230322	29
20230321	29.3
20230320	29.1
20230317	28.4
20230316	28.2
20230315	28.4
20230314	28.2
20230313	28.2
20230310	28.3
20230309	28.5
20230307	28.4
20230306	28.5
20230303	28.1
20230302	28.1
20230301	28.4
20230228	28.3
20230227	28.2
20230224	28
20230222	27.8
20230221	27.7
20230220	27.3
20230217	27.4
20230216	27.2
20230215	26.9
20230214	28
20230213	28.6
20230210	28.7
20230209	29.6
20230208	29
20230207	28.5
20230206	28.1
20230203	27.9
20230202	28
20230201	28.1
20230131	27.8
20230130	28.1
20230127	27.5
20230126	27.3
20230125	27.2
20230124	27.5
20230123	27.9
20230120	27.5
20230119	27.2
20230118	27.6
20230117	28.2
20230116	28.3
20230113	27.7
20230112	27.5
20230111	27.3
20230110	26.3
20230109	25.9
20230106	25.5
20230105	25.4
20230104	24.8
20230103	24.7
20221230	24.6
20221229	24.4
20221228	24.4
20221227	24.4
20221226	24.4
20221223	24.3
20221222	24.1
20221221	24.1
20221220	23.9
20221219	24
20221216	24.2
20221215	24.1
20221214	24.4
20221213	24.6
20221212	24.7
20221209	24.7
20221208	24.9
20221207	24.8
20221206	24.7
20221205	25
20221202	24.7
20221201	24.9
20221130	24.9
20221129	24.9
20221128	24.9
20221125	25
20221124	25.2
20221123	25.2
20221122	25
20221121	25
20221118	25
20221117	25
20221116	25
20221115	24.8
20221114	25.5
20221111	25.6
20221110	25.3
20221109	25.1
20221108	25.9
20221107	26
20221103	25.4
20221102	25.9
20221101	25.8
20221031	25.5
20221028	25.3
20221027	25.5
20221026	25
20221025	24.9
20221024	24.7
20221021	24.1
20221020	23.9
20221019	23.7
20221018	24
20221017	23.9
20221014	23.4
20221013	23.5
20221012	23.6
20221011	23.3
20221010	22.4
20221007	22.8
20221006	23.5
20221005	23.1
20221004	23.8
20221003	23.7
20220930	22.6
20220929	23
20220928	23.5
20220927	22.7
20220926	23.7
20220923	25.8
20220922	26.6
20220921	26
20220920	27.2
20220919	29.1
20220916	29.4
20220915	29.3
20220914	29.3
20220913	30.1
20220912	30.7
20220909	30.6
20220908	30.7
20220907	31.5
20220906	29.9
20220905	30.6
20220902	29.8
20220901	29
20220831	28.7
20220830	29.1
20220829	28.9
20220826	27.7
20220825	27.3
20220824	27.4
20220823	27.1
20220822	27
20220819	26.9
20220818	27
20220817	27.1
20220816	27.2
20220815	27.2
20220812	27.1
20220811	27.1
20220810	27.1
20220809	26.8
20220808	26.7
20220805	26.3
20220804	26.8
20220803	27
20220802	27
20220801	27.6
20220729	27.8
20220728	27.6
20220727	27.9
20220726	27.9
20220725	27.7
20220722	27.9
20220721	27.1
20220720	26.8
20220719	26.8
20220718	27.2
20220715	26.9
20220714	27
20220713	27
20220712	27.5
20220711	27.5
20220708	27.7
20220707	27.7
20220706	27.8
20220705	27.6
20220704	26.9
20220701	26.8
20220630	27.3
20220629	28.6
20220628	28.6
20220627	27.2
20220624	27
20220623	26.8
20220622	26.7
20220621	27.7
20220620	27.8
20220617	27.4
20220616	26.6
20220615	26.1
20220614	26.3
20220610	26.3
20220609	26.7
20220608	27.6
20220607	26.6
20220606	26.4
20220603	26.4
20220602	27.5
20220601	28.1
20220531	28.4
20220530	28.8
20220527	28.8
20220526	29
20220525	28.6
20220524	28.5
20220523	29
20220520	29.6
20220519	29.7
20220518	30.2
20220517	30.4
20220516	29.4
20220513	29.4
20220512	29.6
20220511	30.1
20220506	30.4
20220505	31.1
20220504	31.9
20220429	31
20220428	32.5
20220427	31.7
20220426	29.9
20220425	29.6
20220422	31
20220421	32.3
20220420	31.9
20220419	29.8
20220418	32.4
20220415	33.1
20220414	33.5
20220413	34.1
20220412	34
20220411	36.3
20220408	37
20220407	38.1
20220406	37.3
20220405	38.5
20220404	40.1
20220401	38.6
20220331	37.6
20220330	34.3
20220329	29.8
20220328	25.5
20220325	27.8
20220324	32.6
20220225	36.9
20220224	37.1
20220222	46.8
20220221	49.5
20220218	57.1
20220217	59.1
20220216	60.1
20220215	58.5
20220214	57.2
20220211	59.2
20220210	60.1
20220209	58.3
20220208	56.6
20220207	56.3
20220204	56.2
20220203	56.1
20220202	57.5
20220201	57.1
20220131	56.5
20220128	55
20220127	53.9
20220126	52.9
20220125	52
20220124	53.6
20220121	56.6
20220120	56.6
20220119	54.6
20220118	56.5
20220117	59.3
20220114	59.8
20220113	60.9
20220112	62.8
20220111	63.2
20220110	63.2
20220106	61.7
20220105	62.2
20220104	61.9
20220103	60
20211230	59
20211229	58.8
20211228	59.1
20211227	59
20211224	59
20211223	59
20211222	59.4
20211221	59.4
20211220	59.2
20211217	59.9
20211216	59.7
20211215	59.2
20211214	59
20211213	59.9
20211210	60.6
20211209	61.4
20211208	62.1
20211207	61.9
20211206	61.6
20211203	62.6
20211202	63
20211201	61.9
20211130	60.2
20211129	61.7
20211126	61.8
20211125	64.5
20211124	64.6
20211123	64.2
20211122	65.7
20211119	66.3
20211118	67.1
20211117	67
20211116	67.5
20211115	66.9
20211112	66.3
20211111	66.8
20211110	68.3
20211109	68.8
20211108	68.9
20211105	68.2
20211103	67.6
20211102	67.8
20211101	68.3
20211029	68.5
20211028	68.5
20211027	68
20211026	67.8
20211025	67.9
20211022	68
20211021	68.1
20211020	68.7
20211019	69.5
20211018	69.7
20211015	69.9
20211014	70.1
20211013	70.3
20211012	70.4
20211011	70.7
20211008	71.2
20211007	71.2
20211006	70.3
20211005	69.6
20211004	69.7
20211001	70
20210930	70.6
20210929	70.4
20210928	69.5
20210927	69.9
20210924	68.1
20210923	67.1
20210922	67.1
20210921	66.7
20210920	66.3
20210917	66.8
20210916	66.7
20210915	66.9
20210914	67.3
20210913	67.3
20210910	67.1
20210909	67
20210908	67.6
20210907	68.5
20210906	69.2
20210903	69.6
20210902	69.5
20210901	69.8
20210831	69.4
20210830	69.3
20210827	68.3
20210826	68
20210825	68.3
20210824	68.3
20210823	68
20210820	67.3
20210819	67.2
20210818	68.2
20210817	67
20210816	66.7
20210813	66.8
20210812	67
20210811	67.1
20210810	67.1
20210809	67
20210806	67.1
20210805	67.1
20210804	67
20210803	67
20210802	67.1
20210730	67.2
20210729	67.4
20210728	66.8
20210727	66.1
20210726	66.5
20210723	67.1
20210722	67.3
20210721	67.6
20210720	67.4
20210719	66.3
20210716	67.3
20210715	68
20210714	68.1
20210713	68.6
20210712	68.7
20210709	68.7
20210708	68.1
20210707	68.4
20210706	68.9
20210705	69.1
20210702	68.6
20210701	68.5
20210630	68
20210629	68.4
20210628	69.8
20210625	69.9
20210624	69.7
20210623	71
20210622	71.4
20210621	71.4
20210618	70.6
20210617	69.9
20210616	70.6
20210615	71.5
20210614	72.8
20210611	73.5
20210610	73.6
20210609	72.6
20210608	71.2
20210607	71.4
20210604	71.2
20210603	71.3
20210602	70.9
20210601	70.7
20210531	70.1
20210528	70.3
20210527	70.9
20210526	70.9
20210525	71.4
20210524	71.8
20210521	70.6
20210520	69.5
20210519	69.8
20210518	71.2
20210517	69.3
20210514	67
20210513	66.2
20210512	66.2
20210511	66.2
20210510	66.5
20210507	65.5
20210506	65.3
20210505	65.4
20210504	64.9
20210430	64.6
20210429	65
20210428	65.2
20210427	65.8
20210426	65.6
20210423	64.8
20210422	63.8
20210421	63.8
20210420	64.8
20210419	65.9
20210416	66.2
20210415	65.4
20210414	65.7
20210413	65.9
20210412	66.6
20210409	66.5
20210408	66.8
20210407	66.8
20210406	67.1
20210405	67.4
20210402	67.3
20210401	67.2
20210331	67.2
20210330	67
20210329	67.7
20210326	67.4
20210325	65.9
20210324	66.7
20210323	68.3
20210322	69.5
20210319	69.6
20210318	69.1
20210317	70
20210316	70.8
20210315	70.4
20210312	69.8
20210311	69.8
20210310	69.8
20210309	69.5
20210305	69.3
20210304	70
20210303	70.9
20210302	70.4
20210301	70
20210226	69.5
20210225	70.1
20210224	69.9
20210222	69.2
20210220	69.1
20210219	68.9
20210218	69
20210217	69.3
20210216	69.3
20210215	69.3
20210212	68.7
20210211	69
20210210	69.4
20210209	70.6
20210208	71
20210205	70.7
20210204	70.7
20210203	70.5
20210202	70.4
20210201	70
20210129	70.4
20210128	70.1
20210127	70.4
20210126	70.7
20210125	71.3
20210122	71.9
20210121	73.1
20210120	73.8
20210119	73.5
20210118	72.6
20210115	72.8
20210114	73.2
20210113	73.6
20210112	73.8
20210111	73.6
20210108	73.4
20210106	73.2
20210105	72.3
20210104	72.4
20201230	71.3
20201229	70.6
20201228	69.7
20201225	69
20201224	69.2
20201223	69.1
20201222	68.6
20201221	68.7
20201218	71.6
20201217	71.4
20201216	70.6
20201215	70.4
20201214	70.9
20201211	72.1
20201210	71.8
20201209	72.4
20201208	72.7
20201207	74.4
20201204	74.4
20201203	73.3
20201202	72.1
20201201	71.9
20201130	71.7
20201127	71.3
20201126	71.7
20201125	72.9
20201124	71
20201123	69.5
20201120	68.6
20201119	68.2
20201118	68.4
20201117	68.2
20201116	69
20201113	65.8
20201112	65.8
20201111	66.6
20201110	65
20201109	63.4
20201106	59.1
20201105	59.1
20201103	57.6
20201102	56.2
20201030	56.6
20201029	56
20201028	56.4
20201027	57.9
20201026	59.2
20201023	60
20201022	58.9
20201021	58.4
20201020	58.1
20201019	58.4
20201016	58.4
20201015	58.4
20201014	58.2
20201013	58.7
20201012	60.2
20201009	60.2
20201008	63.4
20201007	66.5
20201006	67.1
20201005	67.1
20201002	69.8
20201001	72.4
20200930	74.2
20200929	75
20200928	74.8
20200925	74.8
20200924	76.5
20200923	77.2
20200922	78.1
20200921	79.3
20200918	81.8
20200917	82.6
20200916	83
20200915	82.1
20200914	81.6
20200911	82.1
20200910	81.6
20200909	81.6
20200908	81.5
20200907	81.8
20200904	81.5
20200903	81.6
20200902	81.7
20200901	81.3
20200831	81.4
20200828	82.5
20200827	82.9
20200826	83.4
20200825	86.5
20200824	83.9
20200821	83.2
20200820	83.3
20200819	83.2
20200818	84.1
20200817	85.5
20200814	86
20200813	86.7
20200812	86.2
20200811	83.2
20200810	82.4
20200807	81.8
20200806	80.7
20200805	81.6
20200804	82.9
20200803	83.7
20200731	82.9
20200730	82.8
20200729	83.2
20200728	85.3
20200727	88
20200724	86.8
20200723	85.8
20200722	87
20200721	86.4
20200720	83.8
20200717	82.7
20200716	82.7
20200715	82.3
20200714	80.7
20200713	81.6
20200710	81
20200709	81.2
20200708	80.8
20200707	80.8
20200706	81.6
20200703	80.5
20200702	82.8
20200630	82.3
20200629	80.2
20200626	80.1
20200625	79.5
20200623	81.4
20200622	82.1
20200619	82.2
20200618	82.2
20200617	87.5
20200616	89.8
20200615	85.9
20200611	87
20200610	90.8
20200609	94.7
20200608	92.9
20200605	87.8
20200604	87
20200603	86.2
20200602	83.4
20200601	80.6
20200529	78.2
20200528	78.8
20200527	76.9
20200526	74.5
20200525	73.3
20200522	72
20200521	73.1
20200520	72.8
20200519	72.5
20200518	71
20200515	71.8
20200514	72.3
20200513	72.4
20200512	72.7
20200508	73.5
20200507	74.8
20200506	75.6
20200505	75.2
20200504	74.1
20200430	76.1
20200429	76.1
20200428	75
20200427	74.3
20200424	74.1
20200423	75.4
20200422	74.7
20200421	72.9
20200420	73.6
20200417	74
20200416	72.6
20200415	73.4
20200414	76.3
20200413	77.4
20200410	77.8
20200409	78.4
20200408	75.9
20200407	76
20200406	71.2
20200403	69.4
20200402	68.8
20200401	67.4
20200331	67.6
20200330	64.8
20200327	68.9
20200326	70.1
20200325	72.3
20200324	67.1
20200323	62.1
20200320	64.7
20200319	55.4
20200318	59.9
20200317	66.2
20200316	68.2
20200313	72.6
20200312	71.4
20200311	79.3
20200310	80
20200306	85.2
20200305	91.1
20200304	92.4
20200303	94.6
20200302	95.5
20200228	94.2
20200227	104
20200226	107
20200225	112
20200221	115
20200220	117
20200219	118
20200218	118
20200217	120
20200214	119
20200213	120
20200212	119
20200211	118
20200210	119
20200207	118
20200206	119
20200205	115
20200204	112
20200203	108
20200131	108
20200130	108
20200129	109
20200128	109
20200127	111
20200124	115
20200123	115
20200122	114
20200121	114
20200120	113
20200117	110
20200116	111
20200115	110
20200114	108
20200113	105
20200110	105
20200109	104
20200108	103
20200106	103
20200103	104
20191230	104
20191227	104
20191226	104
20191225	103
20191224	104
20191223	104
20191220	104
20191219	105
20191218	105
20191217	105
20191216	105
20191213	105
20191212	105
20191211	103
20191210	102
20191209	103
20191206	102
20191205	102
20191204	101
20191203	101
20191202	103
20191129	104
20191128	105
20191127	106
20191126	106
20191125	105
20191122	105
20191121	104
20191120	104
20191119	106
20191118	106
20191115	105
20191114	105
20191113	104
20191112	104
20191111	105
20191108	106
20191107	107
20191106	106
20191105	106
20191101	106
20191031	107
20191030	105
20191029	104
20191028	103
20191025	103
20191024	104
20191023	104
20191022	104
20191021	105
20191018	105
20191017	105
20191016	104
20191015	103
20191014	101
20191011	101
20191010	101
20191009	100
20191008	99.9
20191007	99.2
20191004	100
20191003	101
20191002	103
20191001	104
20190930	103
20190927	103
20190926	103
20190925	102
20190924	102
20190923	102
20190920	102
20190919	102
20190918	103
20190917	103
20190916	104
20190913	107
20190912	106
20190911	106
20190910	106
20190909	106
20190906	105
20190905	106
20190904	106
20190903	106
20190902	109
20190830	109
20190829	109
20190828	109
20190827	109
20190826	109
20190823	109
20190822	107
20190821	110
20190820	109
20190819	110
20190816	111
20190815	111
20190814	111
20190813	111
20190812	110
20190809	109
20190808	107
20190807	105
20190806	105
20190805	105
20190802	106
20190801	108
20190731	107
20190730	107
20190729	108
20190726	108
20190725	107
20190724	108
20190723	108
20190722	108
20190719	108
20190718	108
20190717	107
20190716	108
20190715	110
20190712	108
20190711	108
20190710	108
20190709	107
20190708	109
20190705	110
20190704	107
20190703	103
20190702	101
20190701	101
20190628	102
20190627	102
20190626	102
20190625	101
20190624	100
20190621	99.8
20190620	98.6
20190619	99.1
20190618	100
20190617	99.3
20190614	98
20190613	96.9
20190611	96
20190610	95.8
20190607	96
20190606	96.5
20190605	95.7
20190604	97.1
20190603	95
20190531	92.6
20190530	90.9
20190529	90.4
20190528	91.1
20190527	91
20190524	91.3
20190523	91
20190522	90.8
20190521	91
20190520	91.5
20190517	91.8
20190516	91.5
20190515	91.2
20190514	92.1
20190513	92.4
20190510	93.7
20190508	94.6
20190507	94.9
20190506	94.1
20190503	96.6
20190502	96.2
20190430	96.8
20190429	97
20190426	96.6
20190425	96.6
20190424	96.6
20190423	97.2
20190422	97.9
20190419	98
20190418	98.6
20190417	98.8
20190416	98.8
20190415	98.3
20190412	98.1
20190411	97.8
20190410	97.5
20190409	97.9
20190408	99.2
20190405	98.8
20190404	98.4
20190403	98.5
20190402	98.2
20190401	97.1
20190329	96.7
20190328	96.4
20190327	96.7
20190326	97.2
20190325	97.4
20190322	97.1
20190321	97.9
20190320	99.1
20190319	99.8
20190318	99.8
20190315	99.7
20190314	99.8
20190313	100
20190312	101
20190311	101
20190307	98.6
20190306	97.5
20190305	95.8
20190304	97.8
20190301	97.1
20190228	96.7
20190227	97.7
20190226	99.3
20190225	99.9
20190222	100
20190221	100
20190220	100
20190219	100
20190218	102
20190215	101
20190214	100
20190213	101
20190212	102
20190211	102
20190208	102
20190207	102
20190206	102
20190205	102
20190204	104
20190201	107
20190131	108
20190130	108
20190129	106
20190128	106
20190125	106
20190124	105
20190123	106
20190122	106
20190121	107
20190118	109
20190117	109
20190116	108
20190115	106
20190114	105
20190111	106
20190110	104
20190109	102
20190108	101
20190104	101
20190103	101
20181229	101
20181228	101
20181227	101
20181226	101
20181225	102
20181224	102
20181221	102
20181220	102
20181219	103
20181218	103
20181217	102
20181214	101
20181213	102
20181212	102
20181211	102
20181210	103
20181207	106
20181206	107
20181205	108
20181204	109
20181203	113
20181130	116
20181129	115
20181128	113
20181127	113
20181126	111
20181123	112
20181122	108
20181121	106
20181120	100
20181119	101
20181116	102
20181115	103
20181114	100
20181113	96.8
20181112	96.8
20181109	96.6
20181108	99.3
20181107	101
20181106	102
20181102	98.8
20181101	97.2
20181031	98.2
20181030	96
20181029	92.6
20181026	91.2
20181025	92.2
20181024	92.9
20181023	91
20181022	94.1
20181019	96
20181018	96.5
20181017	99.1
20181016	99.9
20181015	102
20181012	103
20181011	101
20181010	103
20181009	103
20181008	103
20181005	105
20181004	107
20181003	107
20181002	107
20181001	106
20180928	106
20180927	107
20180926	107
20180925	108
20180924	110
20180921	110
20180920	111
20180919	111
20180918	108
20180917	106
20180914	106
20180913	108
20180912	106
20180911	106
20180910	108
20180907	109
20180906	110
20180905	112
20180904	113
20180903	115
20180831	114
20180830	116
20180829	109
20180828	107
20180827	105
20180824	103
20180823	107
20180822	108
20180821	108
20180820	109
20180817	110
20180816	109
20180815	111
20180814	106
20180813	105
20180810	107
20180809	105
20180808	113
20180807	115
20180806	116
20180803	116
20180802	118
20180801	123
20180731	122
20180730	122
20180727	122
20180726	122
20180725	121
20180724	123
20180723	123
20180720	121
20180719	122
20180718	124
20180717	123
20180716	123
20180713	124
20180712	125
20180711	126
20180710	127
20180709	129
20180706	130
20180705	127
20180704	141
20180703	142
20180702	140
20180629	141
20180628	141
20180627	141
20180626	141
20180625	141
20180622	141
20180621	141
20180620	140
20180619	138
20180618	140
20180615	142
20180614	144
20180613	144
20180611	144
20180609	144
20180608	144
20180607	144
20180606	140
20180605	138
20180604	139
20180601	140
20180531	140
20180530	137
20180529	132
20180528	133
20180525	132
20180524	132
20180523	134
20180522	136
20180521	137
20180518	137
20180517	138
20180516	138
20180515	137
20180514	135
20180511	139
20180510	140
20180508	141
20180507	142
20180504	143
20180503	145
20180502	146
20180430	145
20180428	145
20180427	145
20180426	145
20180425	145
20180424	148
20180423	148
20180420	150
20180419	153
20180418	151
20180417	147
20180416	144
20180413	146
20180412	146
20180411	144
20180410	144
20180409	147
20180406	157
20180405	156
20180404	156
20180403	155
20180402	156
20180330	155
20180329	155
20180328	154
20180327	156
20180326	159
20180323	156
20180322	158
20180321	162
20180320	160
20180319	161
20180316	161
20180315	161
20180314	162
20180313	161
20180312	159
20180309	154
20180307	150
20180306	150
20180305	151
20180302	152
20180301	146
20180228	139
20180227	140
20180226	142
20180222	140
20180221	138
20180220	137
20180219	138
20180216	137
20180215	138
20180214	139
20180213	139
20180212	140
20180209	138
20180208	136
20180207	137
20180206	134
20180205	135
20180202	134
20180201	135
20180131	134
20180130	135
20180129	135
20180126	136
20180125	138
20180124	139
20180123	139
20180122	139
20180119	138
20180118	138
20180117	140
20180116	144
20180115	147
20180112	147
20180111	149
20180110	149
20180109	149
20180105	148
20180104	145
20180103	140
20171229	139
20171228	138
20171227	139
20171226	139
20171225	139
20171222	139
20171221	138
20171220	140
20171219	142
20171218	144
20171215	143
20171214	139
20171213	139
20171212	142
20171211	144
20171208	145
20171207	144
20171206	146
20171205	145
20171204	146
20171201	151
20171130	153
20171129	158
20171128	157
20171127	158
20171124	160
20171123	163
20171122	165
20171121	165
20171120	165
20171117	164
20171116	161
20171115	158
20171114	159
20171113	162
20171110	165
20171109	166
20171108	160
20171107	159
20171103	163
20171102	164
20171101	172
20171031	182
20171030	183
20171027	182
20171026	182
20171025	185
20171024	184
20171023	184
20171020	181
20171019	181
20171018	182
20171017	181
20171016	181
20171013	181
20171012	182
20171011	183
20171010	183
20171009	181
20171006	182
20171005	183
20171004	185
20171003	186
20171002	185
20170929	182
20170928	184
20170927	184
20170926	187
20170925	184
20170922	185
20170921	187
20170920	190
20170919	193
20170918	195
20170915	195
20170914	194
20170913	197
20170912	197
20170911	196
20170908	196
20170907	199
20170906	199
20170905	198
20170904	190
20170901	191
20170831	195
20170830	197
20170829	203
20170828	205
20170825	205
20170824	207
20170823	212
20170822	214
20170821	213
20170818	210
20170817	210
20170816	208
20170815	205
20170814	204
20170811	203
20170810	208
20170809	209
20170808	208
20170807	205
20170804	204
20170803	205
20170802	206
20170801	204
20170731	202
20170728	205
20170727	210
20170726	207
20170725	204
20170724	206
20170721	212
20170720	215
20170719	213
20170718	208
20170717	209
20170714	212
20170713	213
20170712	221
20170711	217
20170710	217
20170707	214
20170706	209
20170705	201
20170704	198
20170703	197
20170630	193
20170629	192
20170628	189
20170627	188
20170626	190
20170623	193
20170622	193
20170621	186
20170620	182
20170619	176
20170616	179
20170615	184
20170614	189
20170613	191
20170609	192
20170608	190
20170607	189
20170606	189
20170605	188
20170602	190
20170601	188
20170531	189
20170530	190
20170529	187
20170526	193
20170525	195
20170524	194
20170523	192
20170522	187
20170519	190
20170518	187
20170517	186
20170516	183
20170515	184
20170512	187
20170511	189
20170510	188
20170505	185
20170504	182
20170503	180
20170502	180
20170428	177
20170427	176
20170426	178
20170425	174
20170424	170
20170421	166
20170420	163
20170419	163
20170418	164
20170417	162
20170414	164
20170413	164
20170412	166
20170411	165
20170410	167
20170407	173
20170406	176
20170405	172
20170404	169
20170403	169
20170331	169
20170330	168
20170329	168
20170328	166
20170327	165
20170324	167
20170323	165
20170322	161
20170321	160
20170320	160
20170317	160
20170316	157
20170315	155
20170314	156
20170313	152
20170310	152
20170309	157
20170307	164
20170306	169
20170303	171
20170302	177
20170301	171
20170228	164
20170227	166
20170224	167
20170222	170
20170221	170
20170220	173
20170217	173
20170216	172
20170215	173
20170214	177
20170213	178
20170210	178
20170209	175
20170208	172
20170207	174
20170206	178
20170203	176
20170202	176
20170201	173
20170131	173
20170130	170
20170127	167
20170126	167
20170125	164
20170124	160
20170123	160
20170120	160
20170119	162
20170118	162
20170117	158
20170116	158
20170113	158
20170112	152
20170111	148
20170110	144
20170109	146
20170106	147
20170105	149
20170104	151
20170103	155
20161230	153
20161229	152
20161228	153
20161227	154
20161226	154
20161223	155
20161222	158
20161221	160
20161220	153
20161219	151
20161216	152
20161215	149
20161214	150
20161213	151
20161212	152
20161209	148
20161208	144
20161207	141
20161206	139
20161205	137
20161202	136
20161201	137
20161130	137
20161129	132
20161128	131
20161125	131
20161124	132
20161123	131
20161122	130
20161121	130
20161118	129
20161117	129
20161116	130
20161115	130
20161114	130
20161111	128
20161110	129
20161109	126
20161108	127
20161107	130
20161103	134
20161102	133
20161101	132
20161031	129
20161028	128
20161027	127
20161026	129
20161025	129
20161024	128
20161021	125
20161020	122
20161019	119
20161018	118
20161017	117
20161014	116
20161013	118
20161012	121
20161011	119
20161010	117
20161007	120
20161006	122
20161005	123
20161004	120
20161003	118
20160930	118
20160929	117
20160928	116
20160927	117
20160926	115
20160923	114
20160922	113
20160921	110
20160920	107
20160919	106
20160916	104
20160915	104
20160914	104
20160913	106
20160912	104
20160909	105
20160908	107
20160907	106
20160906	104
20160905	104
20160902	101
20160901	99.5
20160831	99.6
20160830	97.3
20160829	93.4
20160826	92.7
20160825	89.3
20160824	87
20160823	84.4
20160822	82.8
20160819	82.9
20160818	82.7
20160817	82.6
20160816	84.5
20160815	85.6
20160812	86
20160811	85.6
20160810	85.8
20160809	85.8
20160808	86.4
20160805	86.6
20160804	86.3
20160803	85.9
20160802	85.9
20160801	86.3
20160729	85.7
20160728	86.3
20160727	85.8
20160726	86.6
20160725	86.8
20160722	86.2
20160721	86.4
20160720	87.6
20160719	87.4
20160718	87.6
20160715	87.2
20160714	89.6
20160713	89.7
20160712	88.7
20160711	88.6
20160708	87.9
20160707	86.9
20160706	86
20160705	85.7
20160704	86.2
20160701	85.8
20160630	84.3
20160629	82
20160628	82
20160627	82.1
20160624	83
20160623	84.5
20160622	84.5
20160621	84.8
20160620	85.7
20160617	86.2
20160616	85.9
20160615	84.8
20160614	83.7
20160610	84.1
20160609	85
20160608	86
20160607	86.4
20160606	88.8
20160603	86.4
20160602	83.8
20160601	83.4
20160531	81.7
20160530	81.4
20160527	81.8
20160526	81.8
20160525	81.4
20160524	81
20160523	80
20160520	78.6
20160519	78.5
20160518	79.4
20160517	81.1
20160516	81.3
20160513	80.7
20160512	80.1
20160511	79.8
20160510	79.4
20160506	78.5
20160505	77.9
20160504	77
20160429	76.7
20160428	75.6
20160427	75.7
20160426	75.9
20160425	77.4
20160422	76.7
20160421	76.4
20160420	77.7
20160419	78.8
20160418	77.1
20160415	78.6
20160414	78.1
20160413	79
20160412	80.7
20160411	80.7
20160408	78.8
20160407	78.4
20160406	77.6
20160405	74.3
20160404	75
20160401	75
20160331	73.9
20160330	73.7
20160329	73.1
20160328	73
20160325	73.8
20160324	72.6
20160323	73.3
20160322	73.5
20160321	72.1
20160318	70.4
20160317	70.7
20160316	68.2
20160315	66.5
20160314	64.3
20160311	65
20160310	63.6
20160309	64.7
20160307	66.8
20160304	63.7
20160303	61.4
20160302	61.8
20160301	59.2
20160229	56.2
20160226	54.9
20160225	53.7
20160224	54
20160222	54.1
20160220	53.4
20160219	53.7
20160218	54.2
20160217	54.2
20160216	54.4
20160215	54.7
20160212	54.3
20160211	54.4
20160210	55.9
20160209	56.6
20160208	57.3
20160205	55.9
20160204	54.4
20160203	54.3
20160202	54.5
20160201	53
20160129	50.7
20160128	50.8
20160127	51.1
20160126	51
20160125	51.7
20160122	52
20160121	51.9
20160120	51.5
20160119	52
20160118	51.2
20160115	52.9
20160114	53.8
20160113	54.2
20160112	52.2
20160111	52.5
20160106	53.9
20160105	55.4
20160104	55.9
20151230	56.1
20151229	56
20151228	56.1
20151225	56.8
20151224	57
20151223	57.7
20151222	57
20151221	57.1
20151218	56.9
20151217	57
20151216	57.1
20151215	53.5
20151214	57.8
20151211	59
20151210	58.9
20151209	58.2
20151208	58.2
20151207	57.9
20151204	57
20151203	56.9
20151202	59.2
20151201	60
20151130	57.1
20151127	55
20151126	55.9
20151125	56.2
20151124	55.6
20151123	57.9
20151120	56.6
20151119	57.2
20151118	56.1
20151117	53.8
20151116	52.4
20151113	53.5
20151112	53.3
20151111	52.8
20151110	52.1
20151109	52.3
20151106	51.6
20151105	52.3
20151103	51.6
20151102	48.9
20151030	47.8
20151029	47
20151028	47
20151027	47.4
20151026	48.2
20151023	48.8
20151022	48.7
20151021	46.7
20151020	48.9
20151019	47.9
20151016	49.2
20151015	48.6
20151014	46.3
20151013	44.4
20151012	43.6
20151009	42.7
20151008	41.2
20151007	40
20151006	39.2
20151005	38.9
20151002	38.2
20151001	35.7
20150930	35.3
20150929	34.3
20150928	34.9
20150925	35.2
20150924	35
20150923	35.5
20150922	35.6
20150921	35.8
20150918	35.8
20150917	35.9
20150916	36.3
20150915	36.1
20150914	35.9
20150911	35.6
20150910	35.3
20150909	34.3
20150908	33.6
20150907	34.6
20150904	35.3
20150903	36
20150902	36.9
20150901	38.9
20150831	39.5
20150828	38.8
20150827	39
20150826	38.7
20150825	38.5
20150824	38.1
20150821	39.2
20150820	39.6
20150819	39.9
20150818	39.8
20150817	39.9
20150814	40
20150813	40.2
20150812	40
20150811	40.4
20150810	40.4
20150807	40.4
20150806	40.5
20150805	39.7
20150804	39.2
20150803	39.4
20150731	39.2
20150730	39.1
20150729	38.5
20150728	38.5
20150727	38.8
20150724	39.1
20150723	39.2
20150722	39
20150721	38.9
20150720	39
20150717	39.7
20150716	39.4
20150715	39
20150714	38.6
20150713	38.2
20150710	38.1
20150709	38.1
20150708	37.2
20150707	36.7
20150706	36.7
20150703	37
20150702	37.1
20150701	37.8
20150630	38
20150629	38.2
20150626	38.6
20150625	38.5
20150624	38.9
20150623	38.9
20150622	38.5
20150619	38.5
20150618	39.1
20150617	39.6
20150616	39.7
20150615	39.5
20150611	40.4
20150610	41
20150609	40.6
20150608	40
20150605	39.9
20150604	39.6
20150603	39.8
20150602	40.1
20150601	40.9
20150529	40.8
20150528	40.6
20150527	40.4
20150526	40.6
20150525	41.2
20150522	40.3
20150521	39.1
20150520	39.6
20150519	39.9
20150518	40.6
20150515	41
20150514	41
20150513	41.4
20150512	40.9
20150508	40.1
20150507	40.2
20150506	40.2
20150505	39.6
20150430	38.6
20150429	39.3
20150428	39
20150427	39.5
20150424	38.7
20150423	38.6
20150422	38.4
20150421	37.7
20150420	38
20150417	38.5
20150416	39
20150415	38.3
20150414	37.5
20150413	38.1
20150410	36.3
20150409	35.5
20150408	36.1
20150407	36.4
20150406	36
20150403	36
20150402	36.3
20150401	34.9
20150331	34
20150330	33.4
20150327	32.7
20150326	33.2
20150325	34
20150324	34.4
20150323	34.3
20150320	34.5
20150319	35.6
20150318	35.4
20150317	35.9
20150316	36.9
20150313	38.3
20150312	37.9
20150311	37.2
20150310	37.8
20150306	38
20150305	38.5
20150304	39.2
20150303	39.5
20150302	39.6
20150227	39.7
20150226	39.8
20150225	39.2
20150224	39.1
20150220	40.1
20150219	40.2
20150218	40.7
20150217	41
20150216	40.5
20150213	40.2
20150212	38.7
20150211	38
20150210	37.8
20150209	37.8
20150206	38
20150205	37
20150204	37.6
20150203	37.7
20150202	38
20150130	37.6
20150129	37.7
20150128	38.7
20150127	37.8
20150126	39
20150123	40.7
20150122	38.8
20150121	37.8
20150120	36.8
20150119	36.4
20150116	36.4
20150115	37.2
20150114	35.3
20150113	34.5
20150112	33.9
20150109	34.7
20150108	34.2
20150106	33.1
20150105	32.2
20141230	31.4
20141229	33.2
20141226	34.1
20141225	33.8
20141224	33.4
20141223	33.2
20141222	33.8
20141219	31.6
20141218	32.3
20141217	30.7
20141216	31.1
20141215	37
20141212	37.2
20141211	37.6
20141210	38.2
20141209	36.8
20141208	38.1
20141205	39.4
20141204	40.9
20141203	41.5
20141202	42.3
20141201	41.7
20141128	41
20141127	41.4
20141126	42.3
20141125	42.1
20141124	42.6
20141121	42.7
20141120	41.3
20141119	40.6
20141118	41.3
20141117	41.2
20141114	41.4
20141113	42.3
20141112	44
20141111	44.4
20141110	42.7
20141107	41.3
20141106	41
20141105	38.8
20141103	38.2
20141031	38.2
20141030	37.9
20141029	38.3
20141028	38
20141027	37.8
20141024	37.2
20141023	37.8
20141022	39.3
20141021	39.9
20141020	40.3
20141017	40.3
20141016	40.4
20141015	40.6
20141014	40
20141013	40
20141010	40.2
20141009	41.4
20141008	42
20141007	42.4
20141006	42.5
20141003	42.6
20141002	42.9
20141001	43.1
20140930	43.5
20140929	43.8
20140926	43.7
20140925	44.8
20140924	45.2
20140923	45.4
20140922	45.6
20140919	45.4
20140918	45.9
20140917	46.1
20140916	46.5
20140915	46.4
20140912	45.4
20140911	46.4
20140910	47.1
20140909	47.2
20140908	47
20140905	47.4
20140904	47.6
20140903	47.2
20140902	46.9
20140901	47.3
20140829	46.9
20140828	47.1
20140827	48.7
20140826	49
20140825	49.5
20140822	49.3
20140821	50
20140820	49.6
20140819	49.7
20140818	49.1
20140815	49.1
20140814	47.5
20140813	45.7
20140812	45.7
20140811	45.9
20140808	44.5
20140807	43.9
20140806	45.7
20140805	47.8
20140804	49.4
20140801	49.7
20140731	50.8
20140730	50.7
20140729	50.8
20140728	51.2
20140725	53.1
20140724	53.5
20140723	54
20140722	53.3
20140721	53.6
20140718	55.4
20140717	58.2
20140716	59.3
20140715	59.1
20140714	59.1
20140711	59.1
20140710	59.2
20140709	59.3
20140708	58.8
20140707	56.7
20140704	57.4
20140703	56.9
20140702	57.1
20140701	56.6
20140630	56.1
20140627	56.2
20140626	56.6
20140625	57.5
20140624	57.4
20140623	56.2
20140620	56
20140619	55.8
20140618	55.3
20140617	56.2
20140616	57.6
20140611	58.6
20140610	58.8
20140609	58.4
20140606	57.1
20140605	57.4
20140604	57.3
20140603	57.1
20140602	56.7
20140530	55.3
20140529	55
20140528	53.6
20140527	53.2
20140526	54.1
20140523	53.1
20140522	53.4
20140521	54.1
20140520	53.5
20140519	53.3
20140516	52.6
20140515	53.2
20140514	52.9
20140513	52.4
20140512	51.8
20140508	52
20140507	51.2
20140506	50.7
20140505	50.1
20140502	50.1
20140430	51.3
20140429	51.2
20140428	49.2
20140425	50
20140424	51.1
20140423	51.7
20140422	52.8
20140421	53.5
20140418	54.2
20140417	52.3
20140416	51.2
20140415	51.2
20140414	52.9
20140411	53.6
20140410	54.1
20140409	53.4
20140408	53.2
20140407	54.2
20140404	55.8
20140403	56
20140402	55.5
20140401	55.9
20140331	54.8
20140328	54
20140327	55.2
20140326	55.4
20140325	53.8
20140324	54.5
20140321	54.7
20140320	55.2
20140319	51.7
20140318	48
20140317	47.3
20140314	49
20140313	56
20140312	58.5
20140311	60.5
20140307	62.3
20140306	63.5
20140305	62.1
20140304	61.4
20140303	63.5
20140228	71.5
20140227	75.4
20140226	77.7
20140225	77
20140224	76.9
20140221	78.1
20140220	77.6
20140219	79.3
20140218	80.6
20140217	80.7
20140214	80.4
20140213	81.1
20140212	82.1
20140211	80
20140210	79.1
20140207	79.9
20140206	77.7
20140205	76.5
20140204	77.2
20140203	81.8
20140131	82
20140130	81.4
20140129	81
20140128	81.6
20140127	80
20140124	79.1
20140123	80
20140122	79.2
20140121	83.1
20140120	84.9
20140117	84.6
20140116	84.4
20140115	84.8
20140114	86.4
20140113	90.7
20140110	83
20140109	83.8
20140108	83.3
20140106	83.7
20131230	83.6
20131227	84.4
20131226	85
20131225	86.5
20131224	83.5
20131223	80.4
20131220	78.2
20131219	76.8
20131218	78.2
20131217	79
20131216	78.5
20131213	75.1
20131212	72.6
20131211	73.6
20131210	72.8
20131209	70.5
20131206	67.6
20131205	67.6
20131204	65
20131203	62.3
20131202	62.4
20131129	59.3
20131128	57.9
20131127	57.4
20131126	57.8
20131125	58.7
20131122	58.2
20131121	57.2
20131120	58
20131119	59.2
20131118	59.9
20131115	60
20131114	59
20131113	58.1
20131112	57.6
20131111	57.3
20131108	57.5
20131107	57.7
20131106	57
20131105	57.2
20131101	57.2
20131031	56.5
20131030	57.7
20131029	57.9
20131028	57.2
20131025	57.2
20131024	56.3
20131023	55.9
20131022	56.1
20131021	55.1
20131018	55.5
20131017	55.3
20131016	55.2
20131015	55.2
20131014	55.2
20131011	55.3
20131010	55.2
20131009	55
20131008	55.2
20131007	55.1
20131004	54.9
20131003	55
20131002	55
20131001	55.1
20130930	54.3
20130927	54.5
20130926	54.9
20130925	54.8
20130924	54.8
20130923	55.2
20130920	54.4
20130919	54.2
20130918	54.1
20130917	53.5
20130916	52.3
20130913	51.2
20130912	51.2
20130911	51.2
20130910	50.7
20130909	49.8
20130906	49.2
20130905	48.5
20130904	47.1
20130903	48.4
20130902	49.2
20130830	49.5
20130829	51.3
20130828	52.1
20130827	53
20130826	53.6
20130823	54.1
20130822	52.6
20130821	53.3
20130820	53.6
20130819	54.2
20130816	54.7
20130815	55.6
20130814	56.6
20130813	56.8
20130812	56.6
20130809	55.8
20130808	55.1
20130807	55.5
20130806	56.2
20130805	56.6
20130802	57.8
20130801	58.1
20130731	56.7
20130730	56.3
20130729	55.5
20130726	55
20130725	55.2
20130724	55.9
20130723	56.7
20130722	57.1
20130719	57.1
20130718	57
20130717	57.8
20130716	58.5
20130715	58.9
20130712	57.8
20130711	58.5
20130710	58.7
20130709	59.2
20130708	58.5
20130705	58.2
20130704	58.2
20130703	58.3
20130702	57.2
20130701	55.9
20130628	56.4
20130627	55.4
20130626	54.6
20130625	54
20130624	54.3
20130621	53.4
20130620	53.2
20130619	54.2
20130618	54
20130617	54
20130614	52.4
20130613	50.8
20130611	51.3
20130610	53
20130607	52.9
20130606	52
20130605	51.8
20130604	51.4
20130603	51.2
20130531	51.7
20130530	51.3
20130529	51.7
20130528	51.3
20130527	50.3
20130524	49.8
20130523	50.3
20130522	51.9
20130521	50.6
20130520	50.2
20130517	50
20130516	50.6
20130515	50.3
20130514	50.9
20130513	50.9
20130510	51.6
20130508	52.1
20130507	52.8
20130506	53
20130503	53.2
20130502	53.3
20130430	53
20130429	52.7
20130426	52.4
20130425	53.2
20130424	53.2
20130423	51.8
20130422	52.6
20130419	53.2
20130418	51.2
20130417	49.9
20130416	49.8
20130415	51
20130412	51.8
20130411	53.2
20130410	53.2
20130409	53.9
20130408	54.2
20130405	54.2
20130404	53.2
20130403	52.3
20130402	51.5
20130401	52.2
20130329	53.2
20130328	51.7
20130327	50.3
20130326	50.5
20130325	51.9
20130322	53.2
20130321	54.2
20130320	53.9
20130319	54.3
20130318	53.9
20130315	55.5
20130314	56.4
20130313	56.9
20130312	56.2
20130311	56.3
20130307	55.7
20130306	55.4
20130305	53.9
20130304	52.3
20130301	51.9
20130228	53.6
20130227	53.8
20130226	54.2
20130225	55.3
20130222	55.9
20130221	55.4
20130220	56.9
20130219	58
20130218	58.2
20130215	58.3
20130214	57.4
20130213	56.1
20130212	55.3
20130211	55.8
20130208	56
20130207	55.2
20130206	54.1
20130205	52.7
20130204	52.8
20130201	53.5
20130131	53.1
20130130	51.9
20130129	52.1
20130128	53.5
20130125	53.4
20130124	52.7
20130123	52.3
20130122	51.3
20130121	50.3
20130118	50.1
20130117	49.1
20130116	48.9
20130115	50
20130114	48.9
20130111	47.4
20130110	47.1
20130109	46.9
20130108	45.9
20121228	45.3
20121227	43.8
20121226	43.2
20121225	42.7
20121224	42.9
20121221	42.5
20121220	42.4
20121219	43.2
20121218	43.4
20121217	43.4
20121214	43.4
20121213	43.5
20121212	43.4
20121211	42.9
20121210	43.1
20121207	43.2
20121206	43.6
20121205	43.4
20121204	43.2
20121203	43
20121130	42.8
20121129	42.6
20121128	42.6
20121127	42.8
20121126	42.7
20121123	42.8
20121122	42.6
20121121	41.9
20121120	42
20121119	42.4
20121116	42
20121115	41.4
20121114	40.8
20121113	40.1
20121112	40.8
20121109	40.9
20121108	41.1
20121107	42.3
20121106	40.8
20121102	40.6
20121101	40.2
20121031	39.7
20121030	39.1
20121029	39.3
20121026	39.5
20121025	40.2
20121024	40.4
20121023	41.4
20121022	42
20121019	42.4
20121018	42.7
20121017	42.7
20121016	42.4
20121015	42.8
20121012	43
20121011	43.2
20121010	43.2
20121009	43.6
20121008	43.2
20121005	43.6
20121004	43.5
20121003	44.2
20121002	43.5
20121001	43.5
20120928	43.4
20120927	43.3
20120926	43.2
20120925	43.6
20120924	43.6
20120921	44.6
20120920	44.6
20120919	44.8
20120918	45
20120917	45.2
20120914	44.5
20120913	43.2
20120912	43.6
20120911	43.5
20120910	43.3
20120907	43
20120906	42.4
20120905	42.6
20120904	42.6
20120903	42.6
20120831	42.5
20120830	43
20120829	43.7
20120828	43.7
20120827	43.2
20120824	42.9
20120823	43.6
20120822	43
20120821	43.3
20120820	43.5
20120817	42.8
20120816	41.6
20120815	41.5
20120814	41.9
20120813	41.9
20120810	41.9
20120809	42.2
20120808	42
20120807	42.3
20120806	42
20120803	41.1
20120802	41.2
20120801	41.6
20120731	42.1
20120730	42.5
20120727	42.1
20120726	42.1
20120725	42.1
20120724	42
20120723	42.6
20120720	43.6
20120719	43.9
20120718	44.1
20120717	44.2
20120716	43.6
20120713	43.4
20120712	43.2
20120711	43.7
20120710	43.6
20120709	43.3
20120706	43.5
20120705	44.1
20120704	44.1
20120703	44.2
20120702	43.6
20120629	43.2
20120628	42.5
20120627	42.6
20120626	42.6
20120625	42.5
20120622	42.8
20120621	44.1
20120620	44.8
20120619	45.1
20120618	45
20120615	44.2
20120614	44.4
20120613	44
20120609	44.9
20120608	43.9
20120607	45.1
20120606	44.4
20120605	43
20120604	41.5
20120601	44
20120531	43.1
20120530	41.6
20120529	41.7
20120528	41.8
20120525	40.8
20120524	39.9
20120523	40.1
20120522	41.1
20120521	40.8
20120518	39.3
20120517	41.4
20120516	42.3
20120515	43.3
20120514	44.4
20120512	45.3
20120511	45.4
20120510	46.2
20120508	46
20120507	46.2
20120505	47.1
20120504	47.5
20120503	47.8
20120502	48.4
20120428	49.4
20120427	47
20120426	46.8
20120425	47.4
20120424	46.9
20120423	48.1
20120420	48.6
20120419	48.1
20120418	48.4
20120417	48.8
20120416	49.1
20120413	48.9
20120412	47.6
20120411	46.9
20120410	46.6
20120409	46.4
20120406	47
20120405	46.9
20120404	47.4
20120403	48
20120402	47.9
20120330	47.3
20120329	47
20120328	47.8
20120327	48.4
20120326	48.1
20120323	47.9
20120322	47
20120321	47.1
20120320	47.6
20120319	48.8
20120316	49.4
20120315	49.5
20120314	50.1
20120313	49.9
20120312	49.7
20120311	50.1
20120307	49
20120306	49.8
20120305	50.5
20120302	50.4
20120301	50.1
20120229	50.7
20120228	51.2
20120227	51.8
20120224	51.8
20120222	51.6
20120221	53.6
20120220	55.7
20120217	54.9
20120216	53.5
20120215	53.6
20120214	52
20120213	51.1
20120210	50.2
20120209	50.6
20120208	50.8
20120207	50.8
20120206	51.2
20120203	51
20120202	51.1
20120201	50.9
20120131	50.2
20120130	50.1
20120127	50.2
20120126	50.5
20120125	50.1
20120124	50.2
20120123	50.3
20120120	50.4
20120119	50.4
20120118	50.1
20120117	50.4
20120116	49.5
20120113	50.5
20120112	50.7
20120111	50.5
20120110	51
20120109	50.7
20120106	50.5
20120105	51.7
20120104	51.9
20120103	51.7
20111230	49.7
20111229	46.6
20111228	46.1
20111227	46
20111226	44.9
20111223	44.4
20111222	44.6
20111221	45.2
20111220	45.6
20111219	44.8
20111216	45
20111215	44.9
20111214	45.7
20111213	45.7
20111212	46.9
20111209	47.1
20111208	49
20111207	49.1
20111206	49.3
20111205	50.5
20111202	50.6
20111201	52.3
20111130	50.2
20111129	50.3
20111128	50.5
20111125	49.6
20111124	49.9
20111123	49.6
20111122	50.1
20111121	50.2
20111118	50.5
20111117	51
20111116	51.1
20111115	51.8
20111114	52.8
20111111	51.6
20111110	50.9
20111109	52.2
20111108	52.8
20111107	52.3
20111103	51.7
20111102	53.3
20111101	55.2
20111031	56.3
20111028	55.4
20111027	52.9
20111026	51.3
20111025	51.4
20111024	51.8
20111021	51.1
20111020	50.8
20111019	52.4
20111018	51.2
20111017	52.9
20111014	52.4
20111013	52.2
20111012	51.8
20111011	51.6
20111010	51.4
20111007	50.7
20111006	49.9
20111005	48.7
20111004	49.5
20111003	50.5
20110930	53.6
20110929	50.7
20110928	50.2
20110927	50.8
20110926	47.9
20110923	50.4
20110922	53.9
20110921	57.2
20110920	57.7
20110919	56.9
20110916	57.5
20110915	56.9
20110914	56.7
20110913	57.1
20110912	57
20110909	59.5
20110908	59
20110907	58
20110906	55.7
20110905	55.7
20110902	57.4
20110901	57
20110831	56.9
20110830	54.3
20110829	53.5
20110826	49.8
20110825	51
20110824	51.6
20110823	52.1
20110822	52.4
20110819	54
20110818	56.2
20110817	57.5
20110816	57.8
20110815	58.8
20110812	57.3
20110811	55.8
20110810	58.5
20110809	55.4
20110808	63
20110805	63.6
20110804	67.6
20110803	69.4
20110802	70.7
20110801	70.5
20110729	69.9
20110728	70
20110727	71
20110726	70.7
20110725	69.7
20110722	70.1
20110721	69.6
20110720	69.2
20110719	68.8
20110718	69.1
20110715	69.7
20110714	70.1
20110713	70.3
20110712	70.5
20110711	71.1
20110708	71.2
20110707	70.9
20110706	70.8
20110705	71.8
20110704	71
20110701	69.3
20110630	69
20110629	69
20110628	67.9
20110627	68.4
20110624	68.9
20110623	69.9
20110622	70.1
20110621	69.7
20110620	69.1
20110617	70
20110616	70.3
20110615	71.3
20110614	71.5
20110610	71.7
20110609	72
20110608	71.3
20110607	71.1
20110606	71.1
20110603	71.8
20110602	71.1
20110601	72.3
20110531	73.1
20110530	72.1
20110527	70
20110526	69.2
20110525	68.3
20110524	67.1
20110523	67.2
20110520	69.1
20110519	69.6
20110518	69.6
20110517	68.7
20110516	68
20110513	69
20110512	68.2
20110511	68.4
20110510	66.8
20110506	65.8
20110505	65
20110504	66
20110503	67.9
20110429	69
20110428	68
20110427	67.4
20110426	68.2
20110425	69.6
20110422	70.4
20110421	70.8
20110420	71
20110419	70.9
20110418	70.2
20110415	72
20110414	72
20110413	71.6
20110412	72.1
20110411	72.8
20110408	73
20110407	72.8
20110406	72.8
20110405	72.6
20110404	72.8
20110401	73.5
20110331	73.2
20110330	72.5
20110329	72.9
20110328	73.6
20110325	73.4
20110324	74
20110323	73.6
20110322	73.8
20110321	74.3
20110318	75.4
20110317	77
20110316	76.8
20110315	74
20110314	74.8
20110311	73.6
20110310	73.5
20110309	74.4
20110305	74.6
20110304	75.2
20110303	74.6
20110302	73.9
20110301	73.9
20110228	72.2
20110225	70.1
20110224	68.7
20110222	70.8
20110221	72.6
20110218	73
20110217	73.2
20110216	72.6
20110215	73.1
20110214	74
20110211	74.5
20110210	75.4
20110209	77
20110208	78
20110207	78.1
20110204	77.9
20110203	77.5
20110202	77.7
20110201	77.1
20110131	76.2
20110128	77.2
20110127	78.5
20110126	79.4
20110125	78.3
20110124	77.8
20110121	79.2
20110120	80.4
20110119	80.1
20110118	80.6
20110117	81.5
20110114	80.8
20110113	81.7
20110112	81.6
20110111	80
20101230	78.4
20101229	78.1
20101228	79
20101227	77.3
20101224	80.5
20101223	80.9
20101222	80.4
20101221	80.6
20101220	81
20101217	81.2
20101216	81.1
20101215	81.2
20101214	81.7
20101213	81.8
20101210	80.6
20101209	83.7
20101208	84.3
20101207	85.6
20101206	83.5
20101203	81.7
20101202	80
20101201	79.6
20101130	80
20101129	80.9
20101126	81.8
20101125	80.5
20101124	79.1
20101123	78.6
20101122	79.6
20101119	77.4
20101118	77
20101117	74.9
20101116	75
20101115	75.5
20101113	74.7
20101112	75
20101111	75.5
20101110	76.2
20101109	77.3
20101108	77.4
20101103	76.4
20101102	76.2
20101101	76.5
20101029	75
20101028	73.6
20101027	73.5
20101026	73
20101025	74.4
20101022	74.5
20101021	74.3
20101020	74.4
20101019	72.8
20101018	69.8
20101015	70.1
20101014	69
20101013	68
20101012	66.2
20101011	66.3
20101008	65.4
20101007	65.6
20101006	65.6
20101005	66.3
20101004	66.7
20101001	66
20100930	65.9
20100929	65.3
20100928	64.9
20100927	65.9
20100924	65
20100923	64.7
20100922	65.1
20100921	66.2
20100920	67
20100917	67.6
20100916	66.7
20100915	65.6
20100914	65.9
20100913	64
20100910	63.4
20100909	63.3
20100908	62.4
20100907	62.6
20100906	62.9
20100903	63
20100902	62.6
20100901	62
20100831	60.3
20100830	61.1
20100827	60
20100826	59.1
20100825	58.8
20100824	60
20100823	60.4
20100820	60.4
20100819	61.3
20100818	60.8
20100817	60.6
20100816	60
20100813	60.1
20100812	60
20100811	60.7
20100810	62
20100809	63
20100806	63.1
20100805	62.9
20100804	63.2
20100803	62.8
20100802	61.2
20100730	60.3
20100729	60
20100728	60.4
20100727	61.1
20100726	61.6
20100723	61.8
20100722	61.5
20100721	62
20100720	62.4
20100719	62.4
20100716	62.5
20100715	62.3
20100714	62.3
20100713	61.4
20100712	61.9
20100709	61.2
20100708	60.2
20100707	58.4
20100706	58
20100705	56.3
20100702	55.4
20100701	55.7
20100630	56.8
20100629	57.8
20100628	59.2
20100625	60.1
20100624	60.9
20100623	61.2
20100622	62.6
20100621	63.4
20100618	62.4
20100617	61.5
20100616	61.7
20100615	60.2
20100611	59.7
20100610	59.7
20100609	58.9
20100608	58.5
20100607	58.4
20100604	60.6
20100603	62.3
20100602	58.9
20100601	56.3
20100531	56.6
20100528	57
20100527	57.5
20100526	55.2
20100525	54
20100524	56.1
20100521	56.2
20100520	58.3
20100519	58.3
20100518	59.4
20100517	57.7
20100514	58.9
20100513	61.2
20100512	57.6
20100511	56.5
20100507	55.8
20100506	57.6
20100505	58.6
20100504	61.5
20100430	62.9
20100429	62.4
20100428	60.2
20100427	62.9
20100426	64
20100423	62.3
20100422	62.5
20100421	64.4
20100420	63.6
20100419	62.3
20100416	65.4
20100415	66
20100414	67.3
20100413	66.2
20100412	66.9
20100409	67.5
20100408	67.6
20100407	69.7
20100406	69
20100405	69.1
20100402	68.5
20100401	67.7
20100331	66.8
20100330	64.9
20100329	64.1
20100326	63.4
20100325	61
20100324	60.7
20100323	60.7
20100322	59.2
20100319	60.2
20100318	58.7
20100317	56.8
20100316	56
20100315	55.2
20100312	55.1
20100311	54.3
20100310	54.4
20100309	54.6
20100305	55.1
20100304	54.5
20100303	54.9
20100302	55.3
20100301	55.7
20100227	55.4
20100226	55.5
20100225	54.9
20100224	55.4
20100219	54.6
20100218	56.1
20100217	55.8
20100216	52.6
20100215	50.8
20100212	51.6
20100211	52
20100210	51.8
20100209	51.5
20100208	52.1
20100205	52.3
20100204	55.2
20100203	57.1
20100202	57.1
20100201	56
20100129	55.3
20100128	54.4
20100127	53.5
20100126	51.7
20100125	50.6
20100122	53.3
20100121	54.9
20100120	54.9
20100119	55.5
20100118	54.4
20100115	54.8
20100114	54.6
20100113	53.7
20100112	54.8
20100111	54.5

Сервер Portfost (Portfolio Optimizing Strategies)

Котировки AFLT