Вернуться к списку

Котировки AFKS

Дата	Значение
20250417	14.6
20250416	14.7
20250415	15.1
20250414	15.5
20250413	15.4
20250412	14.9
20250411	14.7
20250410	13.8
20250409	14.4
20250408	14.9
20250407	15.7
20250406	15.4
20250405	16
20250404	16.1
20250403	16.1
20250402	16.4
20250401	15.9
20250331	15.9
20250330	16.1
20250329	16.5
20250328	17.2
20250327	17.9
20250325	18.6
20250322	19
20250321	19.3
20250319	19.5
20250318	19.2
20250317	18.9
20250316	18.8
20250315	18.4
20250314	17.9
20250313	18.3
20250312	18.5
20250311	18.3
20250307	17.9
20250306	18
20250304	17.1
20250303	17.4
20250302	17.6
20250301	17.1
20250228	17.5
20250227	18
20250226	18.2
20250225	17.7
20250222	17.4
20250221	17.2
20250220	16.7
20250219	17
20250218	16.9
20250215	16.3
20250214	15.8
20250213	14.8
20250212	14.3
20250211	14.2
20250207	14
20250206	13.7
20250205	14
20250204	14.2
20250201	14.8
20250131	15.1
20250130	14.8
20250129	14.4
20250128	14.5
20250125	14.8
20250124	14.7
20250123	14.8
20250122	14.5
20250121	15.1
20250118	15.2
20250116	15
20250115	14.9
20250114	15.1
20250111	14.7
20250110	15
20250109	15
20250107	14.9
20250104	15.3
20241231	15.2
20241229	14.5
20241228	14.2
20241227	14.1
20241226	13.9
20241225	14.1
20241224	14.6
20241221	13.2
20241220	12.2
20241219	12
20241218	11.8
20241217	11.8
20241214	11.9
20241213	12
20241212	12
20241211	12.1
20241210	12.3
20241207	12.2
20241205	11.9
20241203	12.7
20241130	12.4
20241129	12.2
20241128	12.1
20241126	12.8
20241123	13.1
20241122	13.1
20241121	13.5
20241120	14
20241119	14.3
20241116	14.3
20241115	14.1
20241114	14.4
20241112	14.6
20241109	13.9
20241108	13.2
20241107	13.1
20241106	12.5
20241103	12.2
20241102	12.4
20241101	12.3
20241031	12.8
20241030	13
20241029	13.1
20241026	13.7
20241025	13.9
20241024	14.3
20241023	14.8
20241022	15.1
20241019	15.1
20241018	15.3
20241016	15.4
20241015	15.3
20241012	15.2
20241011	15.3
20241009	15.3
20241008	15.5
20241005	15.6
20241004	15.4
20241003	15.6
20241002	16
20241001	16.5
20240928	16.2
20240927	16.1
20240926	16.4
20240925	17
20240924	16.6
20240921	16.3
20240920	16.2
20240919	16.5
20240918	16.5
20240917	16.5
20240914	15.6
20240913	15.7
20240912	16.3
20240911	16.9
20240910	16.7
20240907	16
20240906	16.1
20240904	15
20240903	15.5
20240831	16.1
20240830	16.2
20240829	16.3
20240828	17.8
20240827	18.6
20240824	17.9
20240823	18.2
20240822	19
20240821	19.2
20240820	19.6
20240817	19.9
20240816	20
20240815	20.6
20240814	20.4
20240813	20
20240810	20
20240809	20.2
20240808	20.1
20240806	20.3
20240803	20.9
20240802	21.1
20240801	20.9
20240731	20.6
20240730	20.9
20240727	22.8
20240726	23.5
20240725	23.1
20240724	22.8
20240723	22.6
20240720	22
20240719	21.4
20240718	21.4
20240717	21.9
20240716	22.4
20240712	21.9
20240711	22.2
20240710	22.6
20240709	22.8
20240706	22.8
20240705	23.3
20240704	24
20240703	24.3
20240702	23.7
20240629	23.6
20240628	23.6
20240626	23.7
20240625	24
20240621	24.2
20240620	23.9
20240619	24.9
20240618	26.1
20240614	25.3
20240612	26.2
20240611	26.6
20240607	25.3
20240606	25.6
20240605	25.2
20240604	24.6
20240601	24.2
20240531	25.2
20240530	26
20240529	26.4
20240528	26.8
20240525	28.2
20240523	29.5
20240522	29.1
20240521	28.9
20240518	29.2
20240517	29
20240516	28.6
20240514	27.1
20240514	27.1
20240511	26.7
20240509	26.4
20240507	25.7
20240504	25.6
20240503	25.5
20240501	26
20240430	26.1
20240428	25.6
20240427	25.8
20240426	26.1
20240425	26.1
20240424	26.6
20240423	26.5
20240420	25.5
20240419	25.5
20240417	24
20240416	23.9
20240413	23.5
20240411	23.5
20240410	24
20240409	24.8
20240406	23.8
20240404	23.8
20240403	23.9
20240402	23.7
20240330	22.1
20240329	22.1
20240328	21.3
20240327	20.8
20240326	20.2
20240322	20
20240321	19.5
20240320	19.5
20240319	19.5
20240316	19.5
20240315	19.7
20240314	19.5
20240313	18.9
20240312	18.7
20240307	18.6
20240306	18.6
20240305	18.6
20240302	18.4
20240301	18.2
20240228	18
20240227	18
20240223	17.8
20240222	17.6
20240221	17.7
20240220	18.1
20240216	18.2
20240215	18.1
20240214	18
20240213	18
20240209	17.8
20240208	17.6
20240207	17.4
20240206	17.4
20240205	17.4
20240202	17.3
20240201	17.3
20240131	17.2
20240130	17.1
20240129	16.9
20240126	17
20240125	17
20240124	17.1
20240123	17.1
20240122	17
20240119	16.8
20240118	17
20240117	17
20240116	16.9
20240115	16.9
20240112	16.8
20240111	16.6
20240110	16.5
20240109	16.5
20240108	16.4
20240105	16.4
20240104	16.3
20240103	16.3
20231229	16.1
20231228	16
20231227	16.1
20231226	16.1
20231225	16.1
20231222	16
20231221	15.8
20231220	15.6
20231219	15.7
20231215	15.5
20231214	15.4
20231213	15.4
20231212	15.4
20231211	15.6
20231208	15.7
20231207	15.7
20231206	15.7
20231205	16
20231204	15.9
20231201	16.1
20231130	16.2
20231129	16.3
20231128	16.4
20231127	16.5
20231124	16.6
20231123	16.7
20231122	16.7
20231121	16.6
20231120	16.6
20231117	16.4
20231116	16.6
20231115	16.6
20231114	16.6
20231113	16.9
20231110	16.8
20231109	16.8
20231108	16.8
20231107	16.8
20231106	16.7
20231103	16.5
20231102	16.7
20231101	17
20231031	17.1
20231030	17.3
20231027	17.4
20231026	17.6
20231025	17.7
20231024	17.7
20231023	17.8
20231020	17.6
20231019	17.4
20231018	17.5
20231017	17.6
20231016	17.5
20231013	17.5
20231012	17.3
20231011	17.3
20231010	17.5
20231009	17.5
20231006	17.3
20231005	17.3
20231004	17.3
20231003	17.2
20231002	17.3
20230929	17.2
20230928	17.3
20230927	17.3
20230926	16.9
20230925	17
20230922	16.9
20230921	17.1
20230920	17.2
20230919	17.3
20230918	17.5
20230915	17.5
20230914	17.5
20230913	17.8
20230912	17.9
20230911	17.9
20230908	18
20230907	18.2
20230906	18.4
20230905	18.5
20230904	18.5
20230901	18.3
20230831	18.4
20230830	18
20230829	18.2
20230828	18.1
20230825	17.9
20230824	17.7
20230823	17.8
20230822	18
20230821	17.8
20230818	17.6
20230817	17.5
20230816	17.5
20230815	17.8
20230814	18.3
20230811	18.6
20230810	18.5
20230809	18.2
20230808	18
20230807	18.3
20230804	18.5
20230803	18.8
20230802	18.6
20230801	18.7
20230731	18.7
20230728	18
20230727	17.8
20230726	17.8
20230725	17.8
20230724	17.4
20230721	17.3
20230720	17.3
20230719	17.7
20230718	17.8
20230717	17.8
20230714	17.7
20230713	17.8
20230712	17.5
20230711	17.4
20230710	17.4
20230707	17.3
20230706	17.4
20230705	17.3
20230704	17.4
20230703	17.5
20230630	17.5
20230629	17.5
20230628	17.1
20230627	16.9
20230626	16.6
20230623	17
20230622	17.2
20230621	17.3
20230620	16.8
20230619	16.7
20230616	16.7
20230615	16.7
20230614	16.3
20230613	16.1
20230609	16
20230608	15.8
20230607	15.7
20230606	15.5
20230605	15.8
20230602	15.8
20230601	15.8
20230531	15.8
20230530	16
20230529	16
20230526	15.8
20230525	15.7
20230524	15.7
20230523	15.6
20230522	15.9
20230519	16.1
20230518	16
20230517	15.8
20230516	15.7
20230515	15.6
20230512	15.1
20230511	15.2
20230510	15.1
20230508	14.8
20230505	15.1
20230504	14.9
20230503	15.5
20230502	15.8
20230428	15.8
20230427	15.6
20230426	15.8
20230425	15.3
20230424	14.9
20230421	14.8
20230420	14.8
20230419	15
20230418	15
20230417	15
20230414	14.6
20230413	14.5
20230412	14.6
20230411	14.8
20230410	15
20230407	14.7
20230406	14.7
20230405	14.6
20230404	14.8
20230403	14.8
20230331	14.5
20230330	14.6
20230329	14.4
20230328	14.4
20230327	14.5
20230324	14.2
20230323	13.8
20230322	13.7
20230321	13.8
20230320	13.6
20230317	13.3
20230316	13.1
20230315	13.3
20230314	13.3
20230313	13.3
20230310	13.3
20230309	13.3
20230307	13.4
20230306	13.4
20230303	13.1
20230302	13.1
20230301	13.1
20230228	13.1
20230227	12.8
20230224	12.8
20230222	12.9
20230221	12.9
20230220	12.6
20230217	12.4
20230216	12.6
20230215	12.7
20230214	13.3
20230213	13.5
20230210	13.4
20230209	13.3
20230208	13.5
20230207	13.8
20230206	13.4
20230203	13
20230202	12.9
20230201	12.7
20230131	12.6
20230130	12.4
20230127	12.3
20230126	12.2
20230125	12.1
20230124	12.4
20230123	12.4
20230120	12.2
20230119	12.3
20230118	12.5
20230117	12.6
20230116	12.7
20230113	12.3
20230112	12.1
20230111	12
20230110	11.8
20230109	12
20230106	12.1
20230105	12.2
20230104	12.1
20230103	12.1
20221230	11.9
20221229	11.9
20221228	12
20221227	12
20221226	12
20221223	12.1
20221222	12.2
20221221	12.2
20221220	11.9
20221219	11.8
20221216	11.9
20221215	12.2
20221214	12.2
20221213	12.2
20221212	12.4
20221209	12.5
20221208	12.6
20221207	12.5
20221206	12.5
20221205	12.6
20221202	12.6
20221201	12.6
20221130	12.6
20221129	12.6
20221128	12.4
20221125	12.6
20221124	12.7
20221123	12.7
20221122	12.7
20221121	12.6
20221118	12.7
20221117	12.8
20221116	12.8
20221115	12.6
20221114	13
20221111	13
20221110	13
20221109	12.9
20221108	13.1
20221107	12.8
20221103	12.4
20221102	12.4
20221101	12.7
20221031	12.8
20221028	12.6
20221027	12.7
20221026	12.6
20221025	12.1
20221024	11.9
20221021	11.7
20221020	11.6
20221019	11.3
20221018	11.6
20221017	11.3
20221014	11
20221013	10.9
20221012	10.8
20221011	10.7
20221010	10.1
20221007	10.4
20221006	10.8
20221005	10.7
20221004	11.1
20221003	10.9
20220930	10.3
20220929	10.4
20220928	10.7
20220927	10.6
20220926	10.7
20220923	12.1
20220922	12.8
20220921	12.8
20220920	14
20220919	14.9
20220916	14.9
20220915	14.7
20220914	14.8
20220913	15.1
20220912	15.1
20220909	14.9
20220908	14.8
20220907	15
20220906	15
20220905	15
20220902	14.5
20220901	14.6
20220831	14.6
20220830	14.5
20220829	14.7
20220826	14.4
20220825	14.5
20220824	14.5
20220823	14.6
20220822	14.3
20220819	14.2
20220818	14.4
20220817	14.8
20220816	14.5
20220815	14.4
20220812	14.3
20220811	14.3
20220810	14.1
20220809	13.9
20220808	14
20220805	13.9
20220804	14.1
20220803	13.8
20220802	13.9
20220801	14.5
20220729	14.3
20220728	14
20220727	14.3
20220726	14.2
20220725	13.8
20220722	13.3
20220721	13
20220720	13.3
20220719	13.4
20220718	13.6
20220715	13.3
20220714	13.3
20220713	13.9
20220712	14.4
20220711	14.9
20220708	15
20220707	15
20220706	15
20220705	15
20220704	15
20220701	14.8
20220630	14.4
20220629	14.6
20220628	14.9
20220627	14.2
20220624	13.9
20220623	13.3
20220622	12.8
20220621	12.9
20220620	12.8
20220617	12.6
20220616	12.6
20220615	12.4
20220614	12.4
20220610	12.4
20220609	12.6
20220608	12.6
20220607	12.3
20220606	12.6
20220603	12.7
20220602	13
20220601	13
20220531	12.8
20220530	12.7
20220527	12.9
20220526	13
20220525	12.8
20220524	12.5
20220523	12.7
20220520	13.2
20220519	13.1
20220518	13.3
20220517	12.3
20220516	12.3
20220513	12.2
20220512	12.4
20220511	12.6
20220506	12.7
20220505	12.8
20220504	12.9
20220429	12.7
20220428	12.9
20220427	13.1
20220426	12.3
20220425	11.9
20220422	12.3
20220421	12.3
20220420	12.2
20220419	12
20220418	12.4
20220415	12.4
20220414	12.9
20220413	13.4
20220412	13
20220411	13.3
20220408	13.4
20220407	13.7
20220406	13.4
20220405	13.5
20220404	14
20220401	14.4
20220331	13.4
20220330	12.2
20220329	11.9
20220328	12
20220325	13
20220324	13
20220225	13.3
20220224	13
20220222	15.7
20220221	17.3
20220218	19.7
20220217	20.6
20220216	20.9
20220215	19.8
20220214	18.6
20220211	19.9
20220210	20.4
20220209	20.4
20220208	19.7
20220207	19.6
20220204	19.8
20220203	19.9
20220202	20.4
20220201	20.6
20220131	20.2
20220128	20.3
20220127	19.9
20220126	19.6
20220125	19.9
20220124	20.3
20220121	21.7
20220120	22.1
20220119	21.5
20220118	21.2
20220117	22.4
20220114	22.5
20220113	23.4
20220112	24.1
20220111	23.9
20220110	23.9
20220106	23.8
20220105	24.1
20220104	24.9
20220103	23.9
20211230	23.4
20211229	23.5
20211228	23.2
20211227	22.4
20211224	22.3
20211223	22.5
20211222	22.6
20211221	22.7
20211220	22.8
20211217	23.3
20211216	23.3
20211215	22.5
20211214	20.6
20211213	21.8
20211210	23.2
20211209	23.5
20211208	23.9
20211207	24
20211206	24.1
20211203	24.7
20211202	25.1
20211201	25.2
20211130	25.1
20211129	25.2
20211126	25.6
20211125	26.1
20211124	26.5
20211123	25.6
20211122	26.3
20211119	27.2
20211118	27.8
20211117	27.7
20211116	27.8
20211115	27.5
20211112	27.8
20211111	27.9
20211110	27.7
20211109	28.2
20211108	28.3
20211105	28.2
20211103	27.8
20211102	27.7
20211101	27.1
20211029	27.3
20211028	27.5
20211027	28
20211026	28.3
20211025	28.1
20211022	28.1
20211021	28.5
20211020	28.8
20211019	28.7
20211018	28.1
20211015	28.5
20211014	29
20211013	28.6
20211012	28.5
20211011	28.5
20211008	27.8
20211007	27.1
20211006	26.3
20211005	26.6
20211004	26.9
20211001	27.1
20210930	27
20210929	27.4
20210928	28.1
20210927	28.6
20210924	28.3
20210923	28.7
20210922	28.5
20210921	28.2
20210920	28.4
20210917	29.1
20210916	29.1
20210915	29.2
20210914	29.4
20210913	29.5
20210910	29.3
20210909	29.7
20210908	30.4
20210907	31
20210906	31
20210903	30.8
20210902	31
20210901	30.8
20210831	30.5
20210830	30.2
20210827	29.7
20210826	30.1
20210825	29.8
20210824	29.2
20210823	28.9
20210820	28.6
20210819	29
20210818	29.3
20210817	29.3
20210816	29.3
20210813	29.4
20210812	29.5
20210811	29.6
20210810	29.5
20210809	29.5
20210806	29.6
20210805	29.6
20210804	29.5
20210803	29.6
20210802	29.8
20210730	30
20210729	30
20210728	29.7
20210727	29.9
20210726	30
20210723	29.8
20210722	29.4
20210721	29.1
20210720	29.3
20210719	29.7
20210716	30.3
20210715	30.3
20210714	30.6
20210713	30.9
20210712	31
20210709	31
20210708	31.4
20210707	31.6
20210706	31.7
20210705	31.9
20210702	31.7
20210701	31.8
20210630	31.5
20210629	31.1
20210628	30.9
20210625	30.8
20210624	30.9
20210623	31.2
20210622	31.4
20210621	31.1
20210618	31.3
20210617	31.6
20210616	32.3
20210615	32.7
20210614	32.6
20210611	32.3
20210610	32.4
20210609	32.5
20210608	32.7
20210607	32.3
20210604	32
20210603	32.1
20210602	31.8
20210601	31.9
20210531	31.7
20210528	31.2
20210527	31
20210526	31.6
20210525	32.2
20210524	32.6
20210521	32.3
20210520	31.9
20210519	32.2
20210518	32.6
20210517	32.1
20210514	32.4
20210513	32.4
20210512	32.9
20210511	33
20210510	33.5
20210507	33.9
20210506	34.1
20210505	33.8
20210504	33.8
20210430	33.6
20210429	34.5
20210428	35
20210427	35.6
20210426	35.8
20210423	35.4
20210422	35.8
20210421	35.3
20210420	35.4
20210419	36.4
20210416	36.5
20210415	37
20210414	37.4
20210413	36.5
20210412	36.4
20210409	36.3
20210408	35.5
20210407	34.7
20210406	35.1
20210405	35.2
20210402	35.2
20210401	34.8
20210331	34.2
20210330	34.5
20210329	34.7
20210326	34.3
20210325	34
20210324	34.1
20210323	34.1
20210322	34.4
20210319	34.5
20210318	35
20210317	35.4
20210316	35.5
20210315	35.8
20210312	35.4
20210311	35.2
20210310	34.8
20210309	34.2
20210305	34.6
20210304	34.9
20210303	35.4
20210302	35.4
20210301	35.3
20210226	35.1
20210225	35.9
20210224	35.7
20210222	36.5
20210220	36.5
20210219	35.6
20210218	35.7
20210217	35.8
20210216	35.6
20210215	35.6
20210212	34.5
20210211	35.2
20210210	35.5
20210209	35.8
20210208	35.4
20210205	34.5
20210204	33.7
20210203	33.6
20210202	33.2
20210201	32.1
20210129	31.8
20210128	31.9
20210127	32.4
20210126	32.7
20210125	32.2
20210122	31.2
20210121	31.8
20210120	31.6
20210119	31.1
20210118	30.6
20210115	31.2
20210114	30.8
20210113	31
20210112	30.8
20210111	29.7
20210108	29.5
20210106	29.5
20210105	29.3
20210104	29.1
20201230	28.9
20201229	29
20201228	28.7
20201225	28.4
20201224	28.6
20201223	28.7
20201222	28.1
20201221	28
20201218	28.5
20201217	29
20201216	28.7
20201215	27.7
20201214	27.6
20201211	28
20201210	28.5
20201209	28.9
20201208	29.1
20201207	29.5
20201204	30.1
20201203	30.1
20201202	30.1
20201201	30.5
20201130	30.6
20201127	30.7
20201126	30.6
20201125	31.7
20201124	33.2
20201123	33.4
20201120	32.8
20201119	32.4
20201118	31.7
20201117	31.6
20201116	32.2
20201113	32.4
20201112	30.4
20201111	28.9
20201110	27.6
20201109	27.5
20201106	26.5
20201105	26.3
20201103	26
20201102	25.4
20201030	25.2
20201029	25.3
20201028	24.6
20201027	24.9
20201026	25.4
20201023	25.5
20201022	25.6
20201021	25.5
20201020	25.4
20201019	25.1
20201016	25.3
20201015	26
20201014	25.6
20201013	24.8
20201012	24
20201009	23.6
20201008	23.8
20201007	23.5
20201006	23.1
20201005	23.4
20201002	22.4
20201001	21.4
20200930	21.2
20200929	21.1
20200928	21.3
20200925	21.4
20200924	21.6
20200923	21.8
20200922	20.4
20200921	20.3
20200918	20.7
20200917	21.1
20200916	21.3
20200915	20.9
20200914	21
20200911	20.8
20200910	20.6
20200909	20.5
20200908	20.4
20200907	20.5
20200904	20.6
20200903	20.8
20200902	21.2
20200901	21.4
20200831	21.5
20200828	21.2
20200827	21.4
20200826	21.3
20200825	21.2
20200824	21.1
20200821	20.6
20200820	20.7
20200819	20.9
20200818	21
20200817	21.3
20200814	21.5
20200813	21.6
20200812	22
20200811	21.4
20200810	20.1
20200807	20.1
20200806	20.2
20200805	20.6
20200804	20.2
20200803	18.9
20200731	19.6
20200730	19.2
20200729	19.3
20200728	19.1
20200727	19
20200724	18.9
20200723	19.2
20200722	19.1
20200721	19.2
20200720	18.8
20200717	18.3
20200716	17.9
20200715	17.8
20200714	17.6
20200713	17.8
20200710	17.8
20200709	18.1
20200708	17.6
20200707	17.6
20200706	17.6
20200703	17.2
20200702	17.2
20200630	17.4
20200629	17.3
20200626	17.2
20200625	16.9
20200623	17
20200622	16.9
20200619	17
20200618	17.2
20200617	17.4
20200616	16.8
20200615	16.1
20200611	16.3
20200610	17
20200609	16.9
20200608	16.9
20200605	17
20200604	16.6
20200603	16.1
20200602	16.2
20200601	15.5
20200529	15.3
20200528	15
20200527	15
20200526	14.9
20200525	14.7
20200522	14.4
20200521	14.8
20200520	14.7
20200519	14.6
20200518	14.2
20200515	14
20200514	13.9
20200513	14.2
20200512	14.4
20200508	14.3
20200507	14.5
20200506	14.5
20200505	14.4
20200504	14.1
20200430	14.3
20200429	14.1
20200428	14
20200427	13.7
20200424	13.6
20200423	13.8
20200422	13.6
20200421	13.5
20200420	13.8
20200417	13.3
20200416	13.2
20200415	13.5
20200414	14
20200413	14.1
20200410	14.1
20200409	14.2
20200408	14
20200407	14.2
20200406	13.7
20200403	13.2
20200402	13
20200401	12.8
20200331	12.8
20200330	12.1
20200327	12.3
20200326	12.4
20200325	12.8
20200324	12.5
20200323	12.1
20200320	12.9
20200319	11.5
20200318	11.2
20200317	11.3
20200316	11
20200313	11.5
20200312	11.8
20200311	13.4
20200310	13.5
20200306	15.2
20200305	16
20200304	16.1
20200303	16.7
20200302	16.8
20200228	16.3
20200227	17.6
20200226	17.7
20200225	18.2
20200221	18.5
20200220	18.7
20200219	18.4
20200218	19
20200217	19.2
20200214	19.3
20200213	19.1
20200212	18.7
20200211	18.5
20200210	18.2
20200207	18.4
20200206	18.5
20200205	18.5
20200204	18.5
20200203	18.1
20200131	18.4
20200130	17.9
20200129	18
20200128	17.8
20200127	17.5
20200124	17.8
20200123	17.2
20200122	16.5
20200121	16
20200120	16.3
20200117	16
20200116	15.7
20200115	15.6
20200114	15.6
20200113	15.1
20200110	15.1
20200109	15
20200108	15
20200106	15.2
20200103	15.2
20191230	15.2
20191227	15.1
20191226	15
20191225	15
20191224	15
20191223	15
20191220	15
20191219	15
20191218	15.2
20191217	15.2
20191216	15.1
20191213	15.1
20191212	15.1
20191211	15.1
20191210	15.1
20191209	15.3
20191206	15.3
20191205	15.5
20191204	15.3
20191203	15.3
20191202	15.3
20191129	15
20191128	15.1
20191127	15.8
20191126	16
20191125	16.1
20191122	16.1
20191121	15.9
20191120	16.2
20191119	15.9
20191118	15.4
20191115	15.2
20191114	15
20191113	15
20191112	14.9
20191111	14.8
20191108	14.6
20191107	14.9
20191106	14.9
20191105	14.8
20191101	14.6
20191031	14.3
20191030	14.4
20191029	14.1
20191028	13.8
20191025	13.5
20191024	13.9
20191023	14
20191022	13.8
20191021	13.6
20191018	13.4
20191017	13
20191016	12.9
20191015	12.8
20191014	12.5
20191011	12.5
20191010	12.6
20191009	12.5
20191008	12.4
20191007	12.3
20191004	12.3
20191003	12.2
20191002	12.5
20191001	12.7
20190930	12.8
20190927	12.8
20190926	12.9
20190925	12.8
20190924	12.8
20190923	12.6
20190920	12.6
20190919	12.7
20190918	12.9
20190917	13.2
20190916	12.5
20190913	12.5
20190912	12.4
20190911	12.4
20190910	12.2
20190909	12.4
20190906	12.4
20190905	12.1
20190904	11.7
20190903	11.5
20190902	11.6
20190830	11.6
20190829	11.5
20190828	11.4
20190827	11.4
20190826	11.2
20190823	11.3
20190822	11.3
20190821	11
20190820	10.9
20190819	10.7
20190816	10.8
20190815	10.9
20190814	11.3
20190813	11.6
20190812	11.9
20190809	11.9
20190808	12
20190807	11.9
20190806	11.8
20190805	11.8
20190802	11.9
20190801	12.1
20190731	12.1
20190730	11.8
20190729	11.8
20190726	11.6
20190725	11.8
20190724	11.7
20190723	11.8
20190722	11.8
20190719	11.8
20190718	11.6
20190717	11.6
20190716	11.8
20190715	11.9
20190712	11.7
20190711	11.9
20190710	11.7
20190709	11.5
20190708	11.5
20190705	11.5
20190704	11.4
20190703	10.8
20190702	10.4
20190701	10
20190628	9.85
20190627	9.67
20190626	9.54
20190625	9.53
20190624	9.52
20190621	9.55
20190620	9.66
20190619	9.71
20190618	9.53
20190617	9.34
20190614	9.32
20190613	9.3
20190611	9.29
20190610	9.29
20190607	9.24
20190606	9.21
20190605	9.14
20190604	9.21
20190603	9.09
20190531	9.1
20190530	9.2
20190529	9.19
20190528	9.21
20190527	9.25
20190524	9.16
20190523	9.14
20190522	8.88
20190521	8.8
20190520	8.78
20190517	8.73
20190516	8.75
20190515	8.71
20190514	8.62
20190513	8.53
20190510	8.62
20190508	8.7
20190507	8.8
20190506	8.83
20190503	8.88
20190502	8.79
20190430	8.88
20190429	8.95
20190426	8.91
20190425	9.07
20190424	9.07
20190423	9.1
20190422	9.09
20190419	9.12
20190418	9.13
20190417	9.15
20190416	9.06
20190415	9.1
20190412	9.17
20190411	9.12
20190410	9.14
20190409	9.2
20190408	9.15
20190405	9.11
20190404	9.17
20190403	9.35
20190402	9.39
20190401	9.35
20190329	9.59
20190328	9.68
20190327	9.76
20190326	9.77
20190325	9.75
20190322	9.82
20190321	9.86
20190320	9.88
20190319	9.86
20190318	9.89
20190315	9.9
20190314	9.88
20190313	9.88
20190312	9.88
20190311	9.82
20190307	9.82
20190306	9.86
20190305	9.88
20190304	9.9
20190301	9.86
20190228	9.76
20190227	9.68
20190226	9.68
20190225	9.74
20190222	9.79
20190221	9.81
20190220	9.75
20190219	9.76
20190218	9.66
20190215	9.57
20190214	9.53
20190213	9.83
20190212	9.7
20190211	9.64
20190208	9.58
20190207	9.73
20190206	10.1
20190205	9.74
20190204	9.61
20190201	9.57
20190131	9.57
20190130	9.54
20190129	9.5
20190128	9.57
20190125	9.31
20190124	9.39
20190123	9.6
20190122	9.67
20190121	9.36
20190118	9
20190117	8.69
20190116	8.45
20190115	8.49
20190114	8.42
20190111	8.37
20190110	8.28
20190109	8.27
20190108	8.22
20190104	8.13
20190103	8
20181229	7.98
20181228	7.93
20181227	7.96
20181226	8
20181225	7.86
20181224	7.89
20181221	7.94
20181220	7.96
20181219	8
20181218	8.03
20181217	8.04
20181214	7.96
20181213	8.01
20181212	8.07
20181211	8.07
20181210	8.16
20181207	8.35
20181206	8.4
20181205	8.46
20181204	8.44
20181203	8.63
20181130	8.49
20181129	8.36
20181128	8.03
20181127	7.79
20181126	7.84
20181123	7.86
20181122	7.94
20181121	7.86
20181120	7.86
20181119	7.98
20181116	7.96
20181115	8.09
20181114	8.07
20181113	8.07
20181112	8.13
20181109	8.12
20181108	8.26
20181107	8.14
20181106	8.2
20181102	8.07
20181101	7.89
20181031	7.86
20181030	7.86
20181029	7.82
20181026	7.78
20181025	7.92
20181024	7.98
20181023	7.96
20181022	8.15
20181019	8.23
20181018	8.3
20181017	8.32
20181016	8.36
20181015	8.36
20181012	8.22
20181011	8.11
20181010	8.28
20181009	8.32
20181008	8.34
20181005	8.62
20181004	8.88
20181003	9.02
20181002	8.96
20181001	8.89
20180928	8.66
20180927	8.64
20180926	8.79
20180925	8.93
20180924	9.06
20180921	8.86
20180920	8.71
20180919	8.56
20180918	8.53
20180917	8.38
20180914	8.26
20180913	8.2
20180912	8.07
20180911	7.96
20180910	7.84
20180907	7.92
20180906	8.01
20180905	8.16
20180904	8.12
20180903	8.21
20180831	8.35
20180830	8.52
20180829	8.59
20180828	8.59
20180827	8.46
20180824	8.38
20180823	8.48
20180822	8.56
20180821	8.43
20180820	8.46
20180817	8.46
20180816	8.45
20180815	8.4
20180814	8.47
20180813	8.44
20180810	8.59
20180809	8.58
20180808	8.7
20180807	9.02
20180806	8.91
20180803	8.85
20180802	8.95
20180801	9.07
20180731	9.2
20180730	9.04
20180727	8.84
20180726	8.76
20180725	8.73
20180724	8.76
20180723	8.84
20180720	8.78
20180719	8.81
20180718	8.96
20180717	9.05
20180716	9.12
20180713	9.08
20180712	9.1
20180711	9.11
20180710	9.28
20180709	9.33
20180706	9.2
20180705	9.13
20180704	8.95
20180703	9
20180702	9.01
20180629	8.71
20180628	8.58
20180627	8.52
20180626	8.7
20180625	8.8
20180622	9.07
20180621	9.75
20180620	9.77
20180619	9.7
20180618	9.73
20180615	9.84
20180614	9.93
20180613	10
20180611	10
20180609	10.1
20180608	10.1
20180607	10.2
20180606	10.2
20180605	10.3
20180604	10.4
20180601	10.4
20180531	10.4
20180530	10.3
20180529	10.4
20180528	10.5
20180525	10.3
20180524	10.2
20180523	10.3
20180522	10.4
20180521	10.6
20180518	10.7
20180517	10.8
20180516	10.9
20180515	11
20180514	11
20180511	11
20180510	11
20180508	10.9
20180507	10.9
20180504	10.8
20180503	10.9
20180502	11.2
20180430	11.2
20180428	11
20180427	10.9
20180426	10.9
20180425	10.8
20180424	10.9
20180423	10.8
20180420	10.8
20180419	10.7
20180418	10.6
20180417	10.4
20180416	10.3
20180413	10.4
20180412	10.5
20180411	10.5
20180410	10.4
20180409	10.7
20180406	11.4
20180405	11.5
20180404	11.5
20180403	11.8
20180402	11.8
20180330	11.8
20180329	11.7
20180328	11.6
20180327	11.8
20180326	11.8
20180323	11.8
20180322	11.9
20180321	12
20180320	11.9
20180319	11.9
20180316	11.9
20180315	11.8
20180314	11.9
20180313	11.9
20180312	12
20180309	12.1
20180307	12.1
20180306	12.2
20180305	12.1
20180302	12
20180301	12.1
20180228	12.2
20180227	12.4
20180226	12.4
20180222	12.4
20180221	12.3
20180220	12.3
20180219	12.4
20180216	12.3
20180215	12.2
20180214	12.3
20180213	12.5
20180212	12.3
20180209	11.6
20180208	11.6
20180207	11.6
20180206	11.6
20180205	12
20180202	12.2
20180201	12.2
20180131	12.1
20180130	12.2
20180129	12.1
20180126	12.2
20180125	12.4
20180124	12.5
20180123	12.8
20180122	12.6
20180119	12.6
20180118	12.6
20180117	12.6
20180116	12.7
20180115	12.7
20180112	12.6
20180111	12.6
20180110	12.7
20180109	12.7
20180105	12.3
20180104	12.4
20180103	12.4
20171229	12.2
20171228	12.2
20171227	12.8
20171226	13.5
20171225	13.4
20171222	11
20171221	9.52
20171220	9.24
20171219	9.2
20171218	9.48
20171215	10.2
20171214	10.3
20171213	10.1
20171212	10.8
20171211	10.4
20171208	10.2
20171207	10.4
20171206	11.8
20171205	11.7
20171204	11.4
20171201	11.1
20171130	10.7
20171129	11.1
20171128	11.2
20171127	11.6
20171124	11.5
20171123	11.5
20171122	11.8
20171121	12
20171120	12
20171117	11.9
20171116	11.8
20171115	12
20171114	12.6
20171113	13.1
20171110	12.8
20171109	13.1
20171108	13.3
20171107	13.2
20171103	13.1
20171102	13.1
20171101	13.1
20171031	13.2
20171030	13.3
20171027	13.2
20171026	13.2
20171025	13.3
20171024	13.4
20171023	13.4
20171020	13.3
20171019	13.3
20171018	13.4
20171017	13.5
20171016	13.5
20171013	13.2
20171012	13.1
20171011	13.1
20171010	13.1
20171009	13.1
20171006	13.1
20171005	13.1
20171004	13.2
20171003	13.2
20171002	13.2
20170929	13.3
20170928	13.6
20170927	13.7
20170926	13.6
20170925	13.6
20170922	13.6
20170921	13.7
20170920	13.6
20170919	13.7
20170918	13.9
20170915	13.7
20170914	13.6
20170913	13.8
20170912	13.6
20170911	13.7
20170908	13.8
20170907	14.1
20170906	13.9
20170905	13.5
20170904	11.9
20170901	11.7
20170831	11.5
20170830	11.3
20170829	11.3
20170828	11.4
20170825	11.4
20170824	11.4
20170823	11.7
20170822	11.6
20170821	11.7
20170818	11.6
20170817	11.6
20170816	11.8
20170815	11.7
20170814	11.8
20170811	11.5
20170810	11.5
20170809	11.8
20170808	11.2
20170807	11.7
20170804	11.9
20170803	11.9
20170802	12
20170801	11.9
20170731	11.5
20170728	11.1
20170727	11.1
20170726	11.1
20170725	11.1
20170724	11.2
20170721	11.2
20170720	11.1
20170719	11.3
20170718	11.4
20170717	11.7
20170714	12
20170713	12
20170712	12
20170711	12.5
20170710	12.4
20170707	12.4
20170706	12.5
20170705	12.7
20170704	12.6
20170703	12.5
20170630	12.1
20170629	12.1
20170628	12.1
20170627	11.5
20170626	13.2
20170623	13.6
20170622	13
20170621	12.7
20170620	14.1
20170619	12.8
20170616	12.3
20170615	12.2
20170614	12.7
20170613	12.8
20170609	12.8
20170608	12.7
20170607	13
20170606	13.5
20170605	13.9
20170602	13.1
20170601	12.5
20170531	12.4
20170530	12.2
20170529	12.1
20170526	12.1
20170525	12
20170524	12.1
20170523	13.4
20170522	13.2
20170519	13.3
20170518	13.1
20170517	13.1
20170516	12.9
20170515	13.1
20170512	13.3
20170511	14.8
20170510	16
20170505	14.4
20170504	14.6
20170503	17
20170502	22
20170428	21.7
20170427	21.9
20170426	21.9
20170425	21.6
20170424	21.3
20170421	21.1
20170420	20.9
20170419	21.2
20170418	21.3
20170417	21
20170414	21
20170413	21.2
20170412	21.6
20170411	21.6
20170410	21.8
20170407	22.4
20170406	22.7
20170405	22.7
20170404	23
20170403	22.7
20170331	22.7
20170330	22.6
20170329	22.9
20170328	22.5
20170327	22
20170324	22.1
20170323	21.8
20170322	21.7
20170321	21.9
20170320	22
20170317	22.1
20170316	22.2
20170315	21.9
20170314	21.9
20170313	21.4
20170310	21.1
20170309	21.7
20170307	22.2
20170306	22.1
20170303	21.8
20170302	22.3
20170301	22.7
20170228	21.6
20170227	22
20170224	22.5
20170222	22.7
20170221	22.9
20170220	22.9
20170217	22.6
20170216	23
20170215	23.4
20170214	23.6
20170213	23.7
20170210	24
20170209	24
20170208	24.2
20170207	23.8
20170206	23.9
20170203	24.2
20170202	23.8
20170201	24
20170131	24.2
20170130	24.7
20170127	24.6
20170126	24.8
20170125	24.9
20170124	25
20170123	25
20170120	25
20170119	24.3
20170118	23.9
20170117	24
20170116	24.2
20170113	23.8
20170112	23.1
20170111	23.1
20170110	23.7
20170109	23.4
20170106	23.3
20170105	23.5
20170104	23.1
20170103	23.4
20161230	23.1
20161229	22.6
20161228	22.4
20161227	22.4
20161226	22.3
20161223	22.5
20161222	22.5
20161221	22.8
20161220	22.8
20161219	22.6
20161216	22.6
20161215	22.4
20161214	22.6
20161213	22.3
20161212	22.9
20161209	23.1
20161208	23
20161207	22.5
20161206	22.3
20161205	22.1
20161202	21.5
20161201	21.8
20161130	21.6
20161129	21.2
20161128	20.7
20161125	20.6
20161124	20.5
20161123	20
20161122	19.7
20161121	19.6
20161118	19.5
20161117	19.5
20161116	19.4
20161115	19.2
20161114	19.4
20161111	19.5
20161110	19.6
20161109	19.1
20161108	19
20161107	19.5
20161103	19.7
20161102	19.7
20161101	19.6
20161031	19.3
20161028	19.7
20161027	20
20161026	20.3
20161025	20.2
20161024	19.9
20161021	20.4
20161020	20.6
20161019	20.6
20161018	20.7
20161017	20.6
20161014	20.5
20161013	20.5
20161012	20.2
20161011	20.3
20161010	20.4
20161007	20.4
20161006	20.4
20161005	20.6
20161004	20.6
20161003	20.4
20160930	20.3
20160929	20.4
20160928	20.5
20160927	20.6
20160926	20.5
20160923	20.9
20160922	20.8
20160921	20.4
20160920	20.4
20160919	20.2
20160916	20.5
20160915	21
20160914	21.3
20160913	21.2
20160912	20.9
20160909	21.3
20160908	21.8
20160907	22.4
20160906	22.4
20160905	22.1
20160902	22.1
20160901	22.5
20160831	22.9
20160830	23
20160829	22.9
20160826	22.9
20160825	22.9
20160824	22.8
20160823	22.7
20160822	22.4
20160819	22.6
20160818	23.1
20160817	23.1
20160816	23.2
20160815	23.2
20160812	23.2
20160811	23.2
20160810	23
20160809	23.3
20160808	23.2
20160805	23.3
20160804	23.4
20160803	23.4
20160802	23
20160801	23.2
20160729	23.2
20160728	22.9
20160727	22.3
20160726	22.1
20160725	21.9
20160722	21.8
20160721	21.7
20160720	21.4
20160719	21.5
20160718	21.5
20160715	21.5
20160714	21.4
20160713	21.4
20160712	21.5
20160711	21.4
20160708	21
20160707	21.5
20160706	21.5
20160705	21.5
20160704	21.3
20160701	20.9
20160630	20.7
20160629	20.1
20160628	19.9
20160627	19.9
20160624	20.5
20160623	20.8
20160622	21
20160621	21.1
20160620	20.8
20160617	20.9
20160616	21.5
20160615	21.8
20160614	22.3
20160610	22.3
20160609	22.2
20160608	22.3
20160607	21.5
20160606	21
20160603	20.8
20160602	20.7
20160601	20.6
20160531	20.8
20160530	20.9
20160527	20.6
20160526	20.8
20160525	20.9
20160524	20.5
20160523	20.5
20160520	20.4
20160519	20.2
20160518	20.1
20160517	19.9
20160516	19.8
20160513	19.4
20160512	19.4
20160511	19.3
20160510	19
20160506	19.1
20160505	19.3
20160504	18.6
20160429	19.5
20160428	19.6
20160427	19.4
20160426	19.2
20160425	19.3
20160422	19.2
20160421	19.2
20160420	19.2
20160419	19.4
20160418	18.9
20160415	19
20160414	18.5
20160413	18.6
20160412	18.1
20160411	17.4
20160408	17.1
20160407	17.2
20160406	17.2
20160405	17.2
20160404	17.4
20160401	17.4
20160331	17.6
20160330	17.7
20160329	17.5
20160328	17.5
20160325	17.5
20160324	17.3
20160323	17.5
20160322	17.6
20160321	17.5
20160318	17.7
20160317	18
20160316	18.2
20160315	18.3
20160314	18.4
20160311	18.8
20160310	18.5
20160309	18.4
20160307	18.3
20160304	18.1
20160303	18
20160302	17.8
20160301	17.5
20160229	17.5
20160226	17.6
20160225	17.6
20160224	17.6
20160222	17.8
20160220	17.7
20160219	17.7
20160218	17.8
20160217	17.5
20160216	17.5
20160215	17.5
20160212	17.5
20160211	17.4
20160210	17.5
20160209	17.4
20160208	17.5
20160205	17.7
20160204	17.8
20160203	17.6
20160202	17.6
20160201	17.7
20160129	17.7
20160128	17.8
20160127	17.9
20160126	17.5
20160125	17.8
20160122	17.6
20160121	17.2
20160120	17.1
20160119	17.5
20160118	17.2
20160115	17.8
20160114	18.1
20160113	17.7
20160112	17.5
20160111	17.5
20160106	18
20160105	17.8
20160104	17.4
20151230	17.6
20151229	17.5
20151228	17.4
20151225	17.5
20151224	17.6
20151223	17.8
20151222	17.8
20151221	17.4
20151218	17.7
20151217	18.1
20151216	17.6
20151215	17.2
20151214	17
20151211	16.9
20151210	17.2
20151209	17.4
20151208	17.2
20151207	17.5
20151204	18
20151203	18.1
20151202	17.8
20151201	17.7
20151130	17.6
20151127	17.6
20151126	17.8
20151125	17.7
20151124	17.6
20151123	17.6
20151120	17.4
20151119	17.4
20151118	17.3
20151117	17.1
20151116	16.4
20151113	16.3
20151112	16.6
20151111	16.8
20151110	17.2
20151109	17.6
20151106	17.8
20151105	17.8
20151103	17.8
20151102	18
20151030	17.7
20151029	17.7
20151028	17.9
20151027	17.8
20151026	17.8
20151023	17.8
20151022	17.8
20151021	17.8
20151020	18
20151019	18.3
20151016	18.7
20151015	18.6
20151014	18.8
20151013	18.8
20151012	18.6
20151009	18.3
20151008	17.9
20151007	17.8
20151006	17.7
20151005	17.9
20151002	17.9
20151001	18.3
20150930	18.2
20150929	18.3
20150928	18.6
20150925	18.7
20150924	18.5
20150923	18.7
20150922	18.5
20150921	18.5
20150918	18.7
20150917	19.1
20150916	19.5
20150915	19.5
20150914	19.5
20150911	19.6
20150910	19.6
20150909	19.8
20150908	19.9
20150907	19.7
20150904	19.7
20150903	19.9
20150902	19.9
20150901	19.9
20150831	19.8
20150828	20
20150827	19.9
20150826	19.7
20150825	19.6
20150824	18.6
20150821	19.7
20150820	20.3
20150819	20.5
20150818	20.6
20150817	20.4
20150814	20.6
20150813	21
20150812	21
20150811	21.1
20150810	21
20150807	21.1
20150806	21
20150805	21.1
20150804	20.7
20150803	21
20150731	20.7
20150730	20.5
20150729	20.2
20150728	19.7
20150727	19.9
20150724	20
20150723	20.2
20150722	20
20150721	20.4
20150720	19.9
20150717	19.8
20150716	19.5
20150715	19
20150714	19.2
20150713	19.1
20150710	18.8
20150709	18.4
20150708	17.7
20150707	18.6
20150706	19.2
20150703	19.6
20150702	19.5
20150701	19.8
20150630	19.7
20150629	19.4
20150626	19.5
20150625	19.1
20150624	19.1
20150623	18.6
20150622	18.1
20150619	18.1
20150618	18.3
20150617	18.4
20150616	18.4
20150615	18.3
20150611	17.9
20150610	17.9
20150609	17.8
20150608	17.8
20150605	17.4
20150604	17.1
20150603	17.1
20150602	17.1
20150601	16.8
20150529	16.9
20150528	17
20150527	17
20150526	17
20150525	17
20150522	17
20150521	16.9
20150520	16.9
20150519	17
20150518	16.9
20150515	16.7
20150514	16.4
20150513	16.3
20150512	16.3
20150508	16.2
20150507	16.1
20150506	16.2
20150505	16.2
20150430	15.9
20150429	16
20150428	16.2
20150427	16.1
20150424	15.9
20150423	15.9
20150422	16.3
20150421	16.4
20150420	16.6
20150417	17.1
20150416	17.2
20150415	16.8
20150414	16.4
20150413	16.8
20150410	16.4
20150409	16.4
20150408	16.9
20150407	17.3
20150406	17.6
20150403	17.7
20150402	17.6
20150401	17.8
20150331	17.5
20150330	17.3
20150327	17
20150326	17.2
20150325	17.2
20150324	16.7
20150323	16.6
20150320	16.5
20150319	16.7
20150318	16.4
20150317	15.5
20150316	14.7
20150313	15
20150312	15.4
20150311	15.4
20150310	16.2
20150306	17
20150305	17.6
20150304	17.8
20150303	17.8
20150302	18.3
20150227	18
20150226	18.1
20150225	17.5
20150224	17.5
20150220	18.3
20150219	18.2
20150218	18.8
20150217	20
20150216	19.6
20150213	18.8
20150212	18
20150211	17.8
20150210	17.8
20150209	17.6
20150206	16.5
20150205	16.4
20150204	16
20150203	15
20150202	13.7
20150130	13
20150129	12.6
20150128	12.7
20150127	12.7
20150126	13.2
20150123	13.7
20150122	13.6
20150121	12.6
20150120	12.4
20150119	12.5
20150116	12.5
20150115	12.7
20150114	12.4
20150113	12
20150112	12.4
20150109	12.4
20150108	12.8
20150106	12.2
20150105	11.8
20141230	11.3
20141229	11.5
20141226	11.8
20141225	12.2
20141224	11.9
20141223	11.3
20141222	13.8
20141219	15.8
20141218	11.7
20141217	6.31
20141216	5.92
20141215	6.72
20141212	6.4
20141211	6.86
20141210	7
20141209	7.23
20141208	8.09
20141205	9.46
20141204	10.6
20141203	11.7
20141202	12.6
20141201	12.8
20141128	12.9
20141127	13.2
20141126	13.2
20141125	13.1
20141124	13
20141121	13.1
20141120	12.9
20141119	12.8
20141118	12.9
20141117	12.9
20141114	13.5
20141113	14.2
20141112	13.5
20141111	13.7
20141110	14.2
20141107	13.3
20141106	15
20141105	15
20141103	15.5
20141031	16.2
20141030	15
20141029	13.6
20141028	13.6
20141027	13
20141024	12.8
20141023	13.1
20141022	13.8
20141021	14
20141020	14.3
20141017	13.9
20141016	13.6
20141015	14.5
20141014	14.3
20141013	13.3
20141010	13.7
20141009	14.8
20141008	15.5
20141007	16.2
20141006	15.8
20141003	14.6
20141002	13.8
20141001	13.7
20140930	13
20140929	14.5
20140926	18.1
20140925	22.4
20140924	23.2
20140923	22.6
20140922	22.5
20140919	23.2
20140918	22.8
20140917	27.3
20140916	36.1
20140915	35.2
20140912	35.1
20140911	35
20140910	34.9
20140909	35.4
20140908	35
20140905	35
20140904	35.5
20140903	36.8
20140902	36.8
20140901	37.1
20140829	38
20140828	39
20140827	41
20140826	42.2
20140825	41.9
20140822	42.1
20140821	43.3
20140820	43.4
20140819	44.2
20140818	43.8
20140815	42.7
20140814	41.8
20140813	41.5
20140812	41.1
20140811	40.4
20140808	38.5
20140807	37.4
20140806	37.7
20140805	37.6
20140804	38
20140801	38.6
20140731	38.6
20140730	37.5
20140729	36.7
20140728	36.5
20140725	36.8
20140724	38.2
20140723	39.9
20140722	39.2
20140721	39
20140718	39.8
20140717	41.2
20140716	43.1
20140715	46.3
20140714	47.1
20140711	46.6
20140710	46.5
20140709	47.1
20140708	48.1
20140707	47.2
20140704	46.5
20140703	46
20140702	45.5
20140701	45
20140630	45.9
20140627	45.4
20140626	44.8
20140625	46.1
20140624	45.9
20140623	46
20140620	46
20140619	46.6
20140618	46.2
20140617	46.1
20140616	45.4
20140611	45.2
20140610	44.9
20140609	44.4
20140606	43.8
20140605	43.6
20140604	43.2
20140603	42.7
20140602	43.6
20140530	42.6
20140529	42.2
20140528	41.3
20140527	41
20140526	41.6
20140523	41.4
20140522	41.9
20140521	40.7
20140520	39.4
20140519	39.2
20140516	38.7
20140515	37.9
20140514	37
20140513	37.8
20140512	37.4
20140508	38.2
20140507	36.9
20140506	36.6
20140505	36.9
20140502	37.2
20140430	36.9
20140429	37
20140428	35.9
20140425	37.3
20140424	38.6
20140423	39.3
20140422	38.3
20140421	38.9
20140418	40.1
20140417	37.9
20140416	37.1
20140415	37.4
20140414	38.5
20140411	40.9
20140410	40.3
20140409	40
20140408	38.9
20140407	38.1
20140404	38.3
20140403	38
20140402	36.8
20140401	36.2
20140331	35.6
20140328	34.9
20140327	35.4
20140326	36
20140325	35.2
20140324	35
20140321	34.5
20140320	34.7
20140319	35.8
20140318	35
20140317	32.4
20140314	30.2
20140313	33.2
20140312	34.6
20140311	34.7
20140307	36.3
20140306	36.7
20140305	36.8
20140304	37.4
20140303	36.1
20140228	40.4
20140227	40.4
20140226	40.8
20140225	40.6
20140224	40.8
20140221	40
20140220	39.7
20140219	41.6
20140218	42.8
20140217	43.1
20140214	42.7
20140213	42.7
20140212	43.6
20140211	43.2
20140210	43.5
20140207	43.1
20140206	42.5
20140205	42.3
20140204	41.4
20140203	42.5
20140131	40.9
20140130	40
20140129	40.6
20140128	39.5
20140127	41.2
20140124	44.7
20140123	43.3
20140122	43.3
20140121	45.1
20140120	45.2
20140117	44.8
20140116	44.6
20140115	44.6
20140114	44.3
20140113	45.7
20140110	45.8
20140109	44.9
20140108	44.2
20140106	45.6
20131230	45.3
20131227	46.6
20131226	45
20131225	45.5
20131224	45.5
20131223	45.2
20131220	44
20131219	44.3
20131218	44.2
20131217	42.7
20131216	41.2
20131213	41.6
20131212	41.4
20131211	40.3
20131210	39.6
20131209	39.4
20131206	39.2
20131205	39.3
20131204	39.2
20131203	38.4
20131202	39.1
20131129	39
20131128	39.4
20131127	39.4
20131126	39.2
20131125	39.7
20131122	39.2
20131121	38.9
20131120	38.9
20131119	39.1
20131118	39
20131115	38.5
20131114	38
20131113	37.8
20131112	37.8
20131111	37.7
20131108	37.4
20131107	37.6
20131106	37.7
20131105	37.4
20131101	36.4
20131031	35.6
20131030	36.1
20131029	35.7
20131028	35.1
20131025	35
20131024	35.2
20131023	35.1
20131022	35.6
20131021	35.4
20131018	35.5
20131017	33.8
20131016	36.3
20131015	35.8
20131014	35.4
20131011	35.6
20131010	35.5
20131009	35.1
20131008	35.6
20131007	35.5
20131004	35
20131003	34.7
20131002	34.2
20131001	34.2
20130930	34.2
20130927	33.9
20130926	34
20130925	33.3
20130924	32.7
20130923	32.4
20130920	32.6
20130919	32.4
20130918	31.8
20130917	32
20130916	31.8
20130913	32
20130912	31.7
20130911	32.1
20130910	32.2
20130909	31.6
20130906	31.4
20130905	30.9
20130904	30.2
20130903	30.4
20130902	30.3
20130830	30.2
20130829	30.1
20130828	30.2
20130827	30.7
20130826	30.8
20130823	30.6
20130822	30.3
20130821	30.7
20130820	30
20130819	29.9
20130816	30.6
20130815	31.1
20130814	31.8
20130813	31.8
20130812	31
20130809	30.9
20130808	30.7
20130807	30.2
20130806	30.6
20130805	30.4
20130802	30
20130801	30
20130731	29.2
20130730	28.5
20130729	28.6
20130726	28.7
20130725	28.5
20130724	28.1
20130723	28.1
20130722	27.8
20130719	27.6
20130718	28
20130717	28
20130716	28.3
20130715	28.8
20130712	28.6
20130711	28.7
20130710	28.6
20130709	28.7
20130708	28.7
20130705	28.6
20130704	28.7
20130703	28.5
20130702	27.8
20130701	28
20130628	28.8
20130627	28.4
20130626	28
20130625	28.4
20130624	27.1
20130621	26.8
20130620	26.7
20130619	27.1
20130618	27
20130617	26.5
20130614	26.4
20130613	26.6
20130611	27
20130610	27.2
20130607	27.2
20130606	27.1
20130605	27.1
20130604	27
20130603	26.8
20130531	26.7
20130530	26.7
20130529	27
20130528	27
20130527	27.1
20130524	27.1
20130523	27
20130522	27.3
20130521	26.8
20130520	26.8
20130517	26.6
20130516	26.8
20130515	27.1
20130514	27.6
20130513	27.3
20130510	27.2
20130508	27.2
20130507	27
20130506	27
20130503	26.6
20130502	26.3
20130430	25.9
20130429	25.6
20130426	25.8
20130425	25.7
20130424	25.4
20130423	24.1
20130422	25.3
20130419	25
20130418	25
20130417	24.8
20130416	25.4
20130415	26
20130412	25.9
20130411	25.8
20130410	26.2
20130409	25.7
20130408	25.6
20130405	25.7
20130404	26.2
20130403	26.5
20130402	26
20130401	25.8
20130329	25.5
20130328	25.5
20130327	25.7
20130326	26
20130325	25.9
20130322	26.2
20130321	26.4
20130320	26.6
20130319	26.6
20130318	26.4
20130315	27
20130314	26.9
20130313	26.8
20130312	26.9
20130311	26.9
20130307	26.5
20130306	26.6
20130305	26.2
20130304	26.4
20130301	26.4
20130228	26.4
20130227	26.1
20130226	25.6
20130225	25.5
20130222	25.5
20130221	25.2
20130220	25.9
20130219	25.9
20130218	26.3
20130215	26.7
20130214	26.9
20130213	26.8
20130212	26.6
20130211	26.3
20130208	26
20130207	26
20130206	26
20130205	26.3
20130204	26.5
20130201	26.6
20130131	26
20130130	26.2
20130129	26.1
20130128	25.6
20130125	25.5
20130124	25.3
20130123	25.5
20130122	25.5
20130121	25.7
20130118	25.5
20130117	24.9
20130116	24.8
20130115	24.8
20130114	25
20130111	25.1
20130110	25.6
20130109	25.9
20130108	25.9
20121228	25.4
20121227	25
20121226	24.6
20121225	24.4
20121224	24.5
20121221	24.1
20121220	24.2
20121219	24.4
20121218	24.7
20121217	24.5
20121214	25
20121213	25.2
20121212	25.4
20121211	25.2
20121210	25.1
20121207	24.8
20121206	25.1
20121205	25
20121204	24.9
20121203	24.6
20121130	24.5
20121129	24.8
20121128	23.9
20121127	23.9
20121126	24.1
20121123	24.5
20121122	23.8
20121121	23.4
20121120	23
20121119	22.7
20121116	22.4
20121115	22.1
20121114	22.2
20121113	22
20121112	22
20121109	22
20121108	21.9
20121107	22.6
20121106	23.1
20121102	23.2
20121101	23.4
20121031	23.5
20121030	23.5
20121029	23.2
20121026	23.4
20121025	24.4
20121024	24.8
20121023	25
20121022	25
20121019	24.6
20121018	24.4
20121017	24.1
20121016	24
20121015	23.8
20121012	23.7
20121011	23.9
20121010	24.1
20121009	24.5
20121008	24.9
20121005	25.1
20121004	24.8
20121003	24.5
20121002	24.6
20121001	24.7
20120928	24.9
20120927	25.3
20120926	25.6
20120925	26.3
20120924	26.2
20120921	26.5
20120920	26.5
20120919	26.6
20120918	26.4
20120917	26.8
20120914	27.7
20120913	27.9
20120912	27.7
20120911	27.8
20120910	27.8
20120907	27.7
20120906	27.2
20120905	27
20120904	26.8
20120903	26.5
20120831	25.9
20120830	25.5
20120829	25.6
20120828	25.5
20120827	25.4
20120824	25.5
20120823	26.2
20120822	26.2
20120821	26.5
20120820	26
20120817	26.3
20120816	26.6
20120815	26.5
20120814	26.7
20120813	26.7
20120810	26.6
20120809	27.1
20120808	27.1
20120807	27.1
20120806	26.8
20120803	26.9
20120802	27
20120801	26.6
20120731	26.6
20120730	26.2
20120727	25.8
20120726	25
20120725	24.5
20120724	24.2
20120723	24.9
20120720	25.3
20120719	25.6
20120718	25.4
20120717	25.3
20120716	24.9
20120713	24.6
20120712	24.1
20120711	23.9
20120710	24.2
20120709	24.1
20120706	24.4
20120705	24.7
20120704	25
20120703	25.2
20120702	24.8
20120629	24.5
20120628	24
20120627	24.4
20120626	24.5
20120625	24.4
20120622	24.4
20120621	24.6
20120620	24.8
20120619	24.9
20120618	24.9
20120615	25.1
20120614	25.1
20120613	25
20120609	24.7
20120608	24.1
20120607	23.9
20120606	23.1
20120605	23.2
20120604	22.8
20120601	23.4
20120531	24.5
20120530	24.1
20120529	24
20120528	23.5
20120525	22.7
20120524	22.4
20120523	22.6
20120522	22.9
20120521	22.3
20120518	21.6
20120517	21.7
20120516	21.9
20120515	22
20120514	23.1
20120512	23.4
20120511	23.2
20120510	23.3
20120508	23.5
20120507	23.3
20120505	23.3
20120504	23.8
20120503	24.4
20120502	24.6
20120428	24.4
20120427	25.1
20120426	25
20120425	25.1
20120424	25.1
20120423	25.6
20120420	25.7
20120419	26
20120418	25.8
20120417	25.6
20120416	25.6
20120413	25.5
20120412	25.4
20120411	25.3
20120410	25.5
20120409	25.1
20120406	25.5
20120405	25.7
20120404	26
20120403	26.2
20120402	25.9
20120330	26.2
20120329	26.5
20120328	26.9
20120327	27.5
20120326	27.5
20120323	27.6
20120322	28.1
20120321	28.6
20120320	28.6
20120319	29.2
20120316	29.6
20120315	29.4
20120314	29.2
20120313	28.3
20120312	27.6
20120311	28.1
20120307	27.5
20120306	27.4
20120305	28
20120302	28.1
20120301	27.9
20120229	28
20120228	28.1
20120227	28.4
20120224	27.7
20120222	26.8
20120221	26.8
20120220	27.1
20120217	27
20120216	26.8
20120215	26.5
20120214	26
20120213	25.8
20120210	25.6
20120209	26.2
20120208	26.2
20120207	26.2
20120206	26.3
20120203	26.2
20120202	26.5
20120201	25.8
20120131	25.9
20120130	26.4
20120127	26.7
20120126	26.2
20120125	25.6
20120124	25.7
20120123	25.6
20120120	25.5
20120119	25.5
20120118	25.5
20120117	25.8
20120116	25.1
20120113	25.1
20120112	24.9
20120111	25
20120110	24.8
20120109	24.5
20120106	24.1
20120105	24.2
20120104	24.1
20120103	23.8
20111230	23.3
20111229	22.9
20111228	22.8
20111227	23
20111226	23.5
20111223	23.7
20111222	23.8
20111221	24.2
20111220	24.2
20111219	23.9
20111216	24.2
20111215	24.1
20111214	23.9
20111213	23.7
20111212	24.2
20111209	24.1
20111208	25.9
20111207	25.8
20111206	25.9
20111205	26.4
20111202	26.6
20111201	26.9
20111130	26
20111129	25.3
20111128	24.8
20111125	23.8
20111124	23.7
20111123	22.8
20111122	22.1
20111121	22.3
20111118	23.1
20111117	23.3
20111116	23.3
20111115	23.4
20111114	23.8
20111111	23.2
20111110	22.7
20111109	23.2
20111108	23.7
20111107	23.5
20111103	23.2
20111102	23.4
20111101	23.3
20111031	24
20111028	24.6
20111027	25
20111026	24.3
20111025	24.4
20111024	24.4
20111021	23.8
20111020	23.6
20111019	24.4
20111018	24.7
20111017	25.1
20111014	24.4
20111013	23.8
20111012	23.2
20111011	22.9
20111010	22.5
20111007	22.4
20111006	21.4
20111005	20.7
20111004	21.8
20111003	21
20110930	21.2
20110929	22
20110928	22
20110927	22.8
20110926	22.8
20110923	24.1
20110922	25.6
20110921	27.2
20110920	26.8
20110919	26.3
20110916	27
20110915	27.1
20110914	26.4
20110913	26.1
20110912	25.9
20110909	26.2
20110908	26.2
20110907	26.2
20110906	26
20110905	23.2
20110902	26
20110901	25.5
20110831	25.6
20110830	25.3
20110829	25.5
20110826	25.2
20110825	25.6
20110824	26.1
20110823	26.2
20110822	25.9
20110819	25.8
20110818	26.5
20110817	27.4
20110816	27.1
20110815	27.1
20110812	24.9
20110811	24.1
20110810	26
20110809	27.3
20110808	29.4
20110805	30.8
20110804	32.4
20110803	32.6
20110802	32.9
20110801	33.4
20110729	32.5
20110728	32.8
20110727	33.2
20110726	32.5
20110725	31.9
20110722	32.3
20110721	32.5
20110720	32.5
20110719	32.1
20110718	32.2
20110715	31.9
20110714	32.1
20110713	32.5
20110712	32.1
20110711	32
20110708	32.7
20110707	32.3
20110706	32.3
20110705	33.2
20110704	33.5
20110701	35.5
20110630	30.9
20110629	30.5
20110628	30.5
20110627	29.9
20110624	30.2
20110623	30.1
20110622	30.5
20110621	30.7
20110620	30.7
20110617	30.6
20110616	30
20110615	30
20110614	29.8
20110610	29.8
20110609	29.8
20110608	29.7
20110607	30
20110606	29.8
20110603	30.5
20110602	31
20110601	31.6
20110531	31.5
20110530	31.1
20110527	31
20110526	30.2
20110525	29.9
20110524	29.6
20110523	29.6
20110520	30.3
20110519	30
20110518	29.7
20110517	29.6
20110516	29.7
20110513	29.9
20110512	29.9
20110511	30.7
20110510	30.6
20110506	29.9
20110505	29.8
20110504	30.3
20110503	30.9
20110429	31.9
20110428	32.1
20110427	32.5
20110426	32.1
20110425	32.7
20110422	32.8
20110421	33.1
20110420	33.2
20110419	31.6
20110418	31.9
20110415	32.5
20110414	33.8
20110413	34.1
20110412	34.1
20110411	34.9
20110408	35.8
20110407	35.6
20110406	35.4
20110405	35.4
20110404	35.4
20110401	34.6
20110331	34.2
20110330	34.6
20110329	35
20110328	35.2
20110325	34.9
20110324	34.8
20110323	34.4
20110322	34.1
20110321	33.9
20110318	32.9
20110317	32.5
20110316	32.1
20110315	31.9
20110314	32.1
20110311	31.5
20110310	31.6
20110309	31.9
20110305	31.4
20110304	31.5
20110303	30.2
20110302	29.4
20110301	29.7
20110228	29.5
20110225	29.2
20110224	29
20110222	29.4
20110221	29.9
20110218	29.7
20110217	28.6
20110216	28.2
20110215	28.2
20110214	28.6
20110211	27.9
20110210	27.9
20110209	28.3
20110208	29.1
20110207	29.7
20110204	29.3
20110203	28.8
20110202	28.9
20110201	28.4
20110131	28
20110128	28.5
20110127	28.8
20110126	29.1
20110125	29
20110124	29
20110121	29.2
20110120	28.8
20110119	28.7
20110118	28
20110117	27.9
20110114	27.8
20110113	28
20110112	27.8
20110111	27.4
20101230	27.1
20101229	27.1
20101228	26.7
20101227	26.8
20101224	26.8
20101223	26.7
20101222	26.8
20101221	26.5
20101220	25.9
20101217	25.7
20101216	25.7
20101215	25.8
20101214	25.9
20101213	26.1
20101210	26
20101209	26.2
20101208	26.3
20101207	26.4
20101206	26.6
20101203	26.6
20101202	26.4
20101201	26.3
20101130	26.3
20101129	26.3
20101126	26.3
20101125	26.4
20101124	26.4
20101123	26.3
20101122	26.4
20101119	26.5
20101118	26.5
20101117	26.6
20101116	26.6
20101115	26.8
20101113	26.8
20101112	26.9
20101111	26.9
20101110	27.1
20101109	27.2
20101108	27.3
20101103	27.3
20101102	27.3
20101101	27.2
20101029	27.1
20101028	27.1
20101027	27
20101026	27.1
20101025	26.8
20101022	26.7
20101021	26.7
20101020	26.5
20101019	26.8
20101018	26.6
20101015	26.6
20101014	27
20101013	27
20101012	26.7
20101011	27
20101008	26.8
20101007	27
20101006	27.2
20101005	27.2
20101004	27.5
20101001	27.6
20100930	27.7
20100929	27.4
20100928	26.8
20100927	26.8
20100924	26.5
20100923	26.6
20100922	26.8
20100921	26.9
20100920	26.7
20100917	26.8
20100916	26.6
20100915	26.4
20100914	26.3
20100913	26.8
20100910	26.7
20100909	27
20100908	26.6
20100907	26.5
20100906	26.7
20100903	26.5
20100902	26.2
20100901	26.1
20100831	26
20100830	26.1
20100827	25.7
20100826	26.1
20100825	26.1
20100824	26.4
20100823	26.5
20100820	26.7
20100819	27
20100818	27.1
20100817	26.9
20100816	26.9
20100813	27
20100812	26.9
20100811	26.9
20100810	27.3
20100809	27.7
20100806	27.7
20100805	27.3
20100804	26.6
20100803	26.6
20100802	26.5
20100730	26.2
20100729	26.1
20100728	26.8
20100727	27
20100726	26.4
20100723	26.6
20100722	26.5
20100721	26.4
20100720	26.5
20100719	26.6
20100716	27.3
20100715	27.6
20100714	28.1
20100713	27.6
20100712	26.8
20100709	26.6
20100708	26.5
20100707	26.1
20100706	26.8
20100705	26.6
20100702	26.1
20100701	25.6
20100630	26.1
20100629	26.7
20100628	27.6
20100625	27.4
20100624	27.9
20100623	28.1
20100622	28.4
20100621	28.7
20100618	28.3
20100617	28.4
20100616	28.4
20100615	27.8
20100611	27.2
20100610	26.9
20100609	26.5
20100608	26.6
20100607	26.5
20100604	27.4
20100603	28.4
20100602	28.2
20100601	28.2
20100531	28.5
20100528	27.5
20100527	26.5
20100526	25.5
20100525	25.4
20100524	26.4
20100521	25.5
20100520	26.5
20100519	26.6
20100518	27.4
20100517	26.1
20100514	27.4
20100513	28.5
20100512	27.7
20100511	27.7
20100507	26.4
20100506	28.3
20100505	28.9
20100504	30
20100430	30.4
20100429	30.4
20100428	30
20100427	31.2
20100426	31.4
20100423	30
20100422	30.8
20100421	31.8
20100420	30.8
20100419	29.9
20100416	31.6
20100415	33.7
20100414	31.2
20100413	30.3
20100412	30.8
20100409	30.4
20100408	30
20100407	30
20100406	30.1
20100405	30.3
20100402	30.3
20100401	30.3
20100331	30
20100330	30.2
20100329	30.6
20100326	29.9
20100325	28.4
20100324	28.1
20100323	27.8
20100322	27.9
20100319	28.6
20100318	28.7
20100317	28.6
20100316	28.2
20100315	28.1
20100312	27.9
20100311	27.3
20100310	27.3
20100309	27.6
20100305	27.7
20100304	27.1
20100303	27.1
20100302	27
20100301	27
20100227	26.9
20100226	26.6
20100225	25.9
20100224	26.4
20100219	25.8
20100218	26.5
20100217	26.8
20100216	26.1
20100215	25.5
20100212	25.5
20100211	25.8
20100210	25
20100209	24.6
20100208	24.8
20100205	24.8
20100204	26.3
20100203	27
20100202	26.9
20100201	26.8
20100129	26.9
20100128	26.6
20100127	25.9
20100126	25.7
20100125	26.5
20100122	26.3
20100121	27.1
20100120	27.3
20100119	27.8
20100118	28.5
20100115	28.5
20100114	27.7
20100113	26
20100112	25.9
20100111	25.5

Сервер Portfost (Portfolio Optimizing Strategies)

Котировки AFKS